Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dogefather DOGEFATHER | - | -20,02% | -28,80% | - | US$609,58 | - |
| 6652 |  ALITA ALITA | US$0,000004000 | 9,67% | 5,73% | - | US$609,09 | - |
| 6653 |  Paras PARAS | US$0,003149 | -0,15% | -0,11% | - | US$607,92 | - |
| 6654 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004184 | -8,94% | -13,17% | - | US$607,38 | - |
| 6655 |  BTC AI Agent BTCAI | - | -16,63% | -12,84% | - | US$607,14 | - |
| 6656 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002044 | -0,78% | 153,95% | - | US$605,69 | - |
| 6657 |  INSC (Ordinals) INSC | US$0,01385 | -7,58% | -9,03% | - | US$605,31 | - |
| 6658 |  BARRON BARRON | - | -2,17% | 6,65% | - | US$604,69 | - |
| 6659 |  WallStreetBets DApp WSB | US$0,0001583 | 19,86% | 0,34% | - | US$603,11 | - |
| 6660 |  XGOLD COIN XGOLD | US$0,0004300 | 0,00% | 0,00% | - | US$602,88 | - |
| 6661 |  Poollotto.finance PLT | US$2,91 | -3,51% | -1,07% | - | US$601,69 | - |
| 6662 |  BaseX BSX | US$0,03714 | -3,66% | 1,28% | - | US$601,64 | - |
| 6663 |  canwifhat CAN | US$0,001030 | -9,43% | -11,38% | - | US$599,55 | - |
| 6664 |  ELON MARS ELONMARS | - | 0,92% | -11,55% | - | US$606,80 | - |
| 6665 |  Froggies Token FRGST | - | -14,00% | 54,45% | - | US$598,36 | - |
| 6666 |  CatWifHat CATWIF | US$0,00008213 | -23,81% | -47,73% | - | US$597,63 | - |
| 6667 |  Big Bud BUD | - | -4,43% | -8,15% | - | US$597,03 | - |
| 6668 |  Gecky GECKY | US$0,0007972 | 3,27% | -0,55% | - | US$594,70 | - |
| 6669 |  Bulei BULEI | US$0,0000001900 | -2,28% | -26,24% | - | US$594,62 | - |
| 6670 |  CronaSwap CRONA | US$0,0003595 | -3,90% | -20,99% | - | US$589,21 | - |
| 6671 |  Unibit UIBT | US$0,00004921 | 0,00% | -50,69% | - | US$589,99 | - |
| 6672 |  Don't Buy Inu DBI | US$0,0003294 | -2,33% | 4,79% | - | US$589,57 | - |
| 6673 |  Bog BOG | - | -2,20% | -2,21% | - | US$587,08 | - |
| 6674 |  Smart Reward Token SRT | US$0,000006280 | -13,16% | -2,83% | - | US$586,46 | - |
| 6675 |  Kitsune KIT | US$0,00004747 | -2,03% | 4,23% | - | US$586,41 | - |
| 6676 |  Treat TREAT | US$0,0002001 | -3,28% | -4,82% | - | US$586,19 | - |
| 6677 |  Pendy PENDY | - | 14,62% | 13,76% | - | US$586,07 | - |
| 6678 |  Pickle PICKLE | US$0,0004225 | 9,70% | 10,91% | - | US$584,87 | - |
| 6679 |  MagnetGold MTG | US$0,03056 | 7,68% | 2,18% | - | US$584,86 | - |
| 6680 |  GG MetaGame GGMT | US$0,01128 | -5,20% | -3,51% | - | US$584,32 | - |
| 6681 |  CRYPTO CLOUD CLOUD | US$0,0006716 | -8,67% | -28,60% | - | US$581,95 | - |
| 6682 |  ChikinCoin CKC | US$0,0002208 | -2,45% | -7,53% | - | US$581,03 | - |
| 6683 |  Toku TOKU | US$0,0000003800 | 26,82% | 3,16% | - | US$580,96 | - |
| 6684 |  Baby Shiro Neko BABYSHIRO | US$0,00005427 | -10,71% | -10,00% | - | US$580,74 | - |
| 6685 |  CDOGE CDOGE | US$0,0008939 | -7,42% | -9,99% | - | US$580,54 | - |
| 6686 |  ADF ADF | US$0,6796 | -1,52% | 258,00% | - | US$580,37 | - |
| 6687 |  neirowifhat NWIF | US$0,00001419 | 4,44% | -12,92% | - | US$578,77 | - |
| 6688 |  Light DeFi LIGHT | US$0,00008128 | -3,95% | 0,99% | - | US$578,63 | - |
| 6689 |  MEME•ECONOMICS MEMERUNE | US$0,01183 | 6,36% | 15,47% | - | US$577,84 | - |
| 6690 |  BnkToTheFuture BFT | US$0,0004347 | -15,45% | -1,18% | - | US$577,25 | - |
| 6691 |  Sharki SHARKI | US$0,0001313 | -10,92% | -23,41% | - | US$575,63 | - |
| 6692 |  Elon Musk MUSK | US$0,00002566 | -3,98% | -12,06% | - | US$574,90 | - |
| 6693 |  Teritori TORI | US$0,0008693 | -4,00% | -2,15% | - | US$573,98 | - |
| 6694 |  FIGHT MAGA FIGHTMAGA | - | -0,05% | -0,65% | - | US$572,54 | - |
| 6695 |  MAGA TRUMP | US$0,001349 | -9,00% | -8,51% | - | US$572,04 | - |
| 6696 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -4,71% | -4,48% | - | US$571,42 | - |
| 6697 |  CRYPTORG CTG | US$0,04268 | -4,36% | 5,10% | - | US$570,35 | - |
| 6698 |  LikeCoin LIKE | US$0,001517 | -3,45% | 35,20% | - | US$568,23 | - |
| 6699 |  AI-X X | - | -21,49% | -1,69% | - | US$568,07 | - |
| 6700 |  Dolphy DOLPHY | US$0,00000009000 | -4,89% | -8,54% | - | US$566,98 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.