Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.539,54 | -0,24% | -0,22% | US$1.894.186.099.385 | US$37.325.720.482 | 19.826.200 BTC |
| 2 |  Ethereum ETH | US$2.669,34 | -2,69% | 2,56% | US$321.806.834.591 | US$23.004.152.928 | 120.556.761 ETH |
| 3 |  XRP XRP | US$2,56 | -3,74% | 5,99% | US$147.951.407.720 | US$5.357.974.219 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$0,9994 | -0,06% | -0,05% | US$141.674.382.451 | US$85.488.692.072 | 141.762.384.602 USDT |
| 5 |  BNB BNB | US$647,44 | -2,97% | 0,76% | US$92.245.885.737 | US$1.985.512.627 | 142.477.155 BNB |
| 6 |  Solana SOL | US$169,08 | -4,84% | -14,60% | US$82.598.006.134 | US$6.684.824.301 | 488.501.934 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$56.212.286.109 | US$8.525.503.716 | 56.222.325.869 USDC |
| 8 |  Dogecoin DOGE | US$0,2509 | -2,81% | -0,88% | US$37.159.140.222 | US$1.601.424.562 | 148.103.036.384 DOGE |
| 9 |  Cardano ADA | US$0,7524 | -6,89% | -3,47% | US$26.486.768.013 | US$905.917.139 | 35.204.786.637 ADA |
| 10 |  TRON TRX | US$0,2390 | 0,11% | -0,87% | US$20.573.191.518 | US$611.116.651 | 86.090.734.150 TRX |
| 11 |  Chainlink LINK | US$17,83 | -6,64% | -4,34% | US$11.378.986.640 | US$546.007.440 | 638.099.970 LINK |
| 12 |  Stellar XLM | US$0,3232 | -3,16% | 1,50% | US$9.903.364.348 | US$216.196.316 | 30.642.999.027 XLM |
| 13 |  Litecoin LTC | US$129,49 | 5,87% | 8,18% | US$9.782.598.193 | US$1.333.528.584 | 75.547.087 LTC |
| 14 |  Avalanche AVAX | US$23,49 | -6,16% | -7,50% | US$9.717.335.623 | US$381.480.791 | 413.710.091 AVAX |
| 15 |  Sui SUI | US$3,06 | -4,88% | -7,91% | US$9.449.793.205 | US$1.077.289.773 | 3.089.707.195 SUI |
| 16 |  Toncoin TON | US$3,66 | -2,54% | -2,16% | US$9.142.104.242 | US$136.190.122 | 2.494.604.712 TON |
| 17 |  UNUS SED LEO LEO | US$9,77 | -0,17% | -0,46% | US$9.027.676.402 | US$636.618 | 924.112.336 LEO |
| 18 |  Shiba Inu SHIB | US$0,00001521 | -3,36% | -3,10% | US$8.962.091.784 | US$234.713.740 | 589.253.818.921.141 SHIB |
| 19 |  Hedera HBAR | US$0,2067 | -2,53% | -9,66% | US$8.660.841.432 | US$245.522.880 | 41.903.956.527 HBAR |
| 20 |  Hyperliquid HYPE | US$23,95 | -5,68% | 1,92% | US$7.996.783.060 | US$405.373.335 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$4,76 | -2,66% | -1,04% | US$7.375.806.232 | US$232.676.332 | 1.550.110.403 DOT |
| 22 |  MANTRA OM | US$7,59 | 4,79% | 30,51% | US$7.384.113.192 | US$284.992.865 | 972.890.492 OM |
| 23 |  Bitcoin Cash BCH | US$315,84 | -2,41% | -4,70% | US$6.263.425.946 | US$257.561.898 | 19.831.206 BCH |
| 24 |  Ethena USDe USDe | US$0,9987 | -0,06% | -0,14% | US$6.069.146.406 | US$97.959.025 | 6.077.249.723 USDe |
| 25 |  Uniswap UNI | US$9,61 | -3,05% | 2,56% | US$5.770.308.126 | US$193.689.762 | 600.518.038 UNI |
| 26 |  Bitget Token BGB | US$4,60 | -8,84% | -27,45% | US$5.522.950.770 | US$349.451.285 | 1.200.000.000 BGB |
| 27 |  Dai DAI | US$0,9998 | -0,02% | -0,01% | US$5.364.263.965 | US$252.649.517 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$237,16 | -0,60% | 6,51% | US$4.374.835.258 | US$65.188.534 | 18.446.744 XMR |
| 29 |  Pepe PEPE | US$0,000009240 | -8,64% | -3,53% | US$3.888.090.697 | US$792.294.352 | 420.689.899.653.544 PEPE |
| 30 |  Ondo ONDO | US$1,20 | -2,96% | -10,01% | US$3.780.221.941 | US$254.495.553 | 3.159.107.529 ONDO |
| 31 |  Aave AAVE | US$249,20 | -5,61% | 2,18% | US$3.756.407.205 | US$317.777.243 | 15.073.882 AAVE |
| 32 |  NEAR Protocol NEAR | US$3,13 | -3,87% | -2,21% | US$3.711.327.854 | US$172.433.294 | 1.185.185.477 NEAR |
| 33 |  Mantle MNT | US$1,05 | -1,96% | 2,95% | US$3.519.172.507 | US$177.233.450 | 3.364.694.383 MNT |
| 34 |  Aptos APT | US$5,62 | -5,07% | -4,56% | US$3.298.565.229 | US$203.663.560 | 587.361.952 APT |
| 35 |  OFFICIAL TRUMP TRUMP | US$16,34 | -4,92% | 6,54% | US$3.268.602.861 | US$1.206.253.368 | 199.999.601 TRUMP |
| 36 |  Internet Computer ICP | US$6,75 | -4,32% | -4,83% | US$3.245.878.497 | US$80.395.177 | 480.962.924 ICP |
| 37 |  Bittensor TAO | US$375,83 | 4,21% | -8,83% | US$3.150.666.592 | US$164.786.058 | 8.383.175 TAO |
| 38 |  Ethereum Classic ETC | US$20,15 | -3,51% | -0,50% | US$3.038.876.579 | US$159.185.703 | 150.806.178 ETC |
| 39 |  OKB OKB | US$49,31 | -2,39% | -2,65% | US$2.958.648.073 | US$3.396.131 | 60.000.000 OKB |
| 40 |  Kaspa KAS | US$0,1020 | -2,55% | 6,37% | US$2.625.403.119 | US$66.415.597 | 25.732.005.308 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,3021 | -5,47% | -1,67% | US$2.587.822.113 | US$151.982.331 | 8.565.798.141 POL |
| 42 |  VeChain VET | US$0,03159 | -3,94% | -4,74% | US$2.558.088.461 | US$50.990.954 | 80.985.041.177 VET |
| 43 |  Cronos CRO | US$0,08485 | -3,42% | -8,17% | US$2.254.478.298 | US$20.104.610 | 26.571.560.696 CRO |
| 44 |  Algorand ALGO | US$0,2571 | -4,78% | -10,14% | US$2.171.278.184 | US$126.649.620 | 8.446.870.536 ALGO |
| 45 |  Render RENDER | US$4,17 | -4,71% | -6,35% | US$2.159.776.846 | US$69.746.736 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$3,22 | -6,03% | -3,42% | US$2.042.869.751 | US$188.128.410 | 633.715.424 FIL |
| 47 |  First Digital USD FDUSD | US$0,9986 | 0,00% | -0,04% | US$2.039.789.839 | US$6.051.691.076 | 2.042.550.586 FDUSD |
| 48 |  Arbitrum ARB | US$0,4596 | -7,26% | -0,75% | US$2.031.068.593 | US$252.923.227 | 4.419.312.625 ARB |
| 49 |  GateToken GT | US$22,37 | -3,19% | 2,20% | US$1.984.527.529 | US$20.043.564 | 88.726.982 GT |
| 50 |  Jupiter JUP | US$0,7199 | -11,65% | -12,72% | US$1.898.596.305 | US$426.439.758 | 2.637.438.889 JUP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.