Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01847 | -1,78% | -4,65% | US$181.309.520 | US$45.129.320 | 9.816.257.644 SUN |
| 252 |  B3 (Base) B3 | US$0,008252 | -3,02% | -34,97% | US$175.709.627 | US$56.642.521 | 21.292.670.212 B3 |
| 253 |  GMT GMT | US$0,06628 | -6,05% | 1,74% | US$178.661.985 | US$61.324.197 | 2.695.737.643 GMT |
| 254 |  Rollbit Coin RLB | US$0,08027 | -4,04% | 0,55% | US$178.784.985 | US$2.693.935 | 2.227.294.688 RLB |
| 255 |  Loopring LRC | US$0,1300 | -4,06% | 2,66% | US$177.628.483 | US$18.412.522 | 1.366.825.864 LRC |
| 256 |  Act I : The AI Prophecy ACT | US$0,1857 | 2,06% | 0,92% | US$176.052.105 | US$32.717.210 | 948.245.775 ACT |
| 257 |  Terra LUNA | US$0,2467 | -6,48% | -6,20% | US$175.145.430 | US$28.927.003 | 709.984.439 LUNA |
| 258 |  Qubic QUBIC | US$0,000001510 | -3,87% | -17,79% | US$172.119.147 | US$2.937.288 | 113.962.457.003.640 QUBIC |
| 259 |  IoTeX IOTX | US$0,01826 | -10,15% | -6,77% | US$172.374.433 | US$15.447.631 | 9.441.369.057 IOTX |
| 260 |  Avail AVAIL | US$0,08745 | -2,34% | -3,03% | US$172.693.015 | US$1.825.711 | 1.974.875.344 AVAIL |
| 261 |  USDD USDD | US$1,00 | -0,04% | 0,05% | US$172.321.788 | US$3.224.303 | 172.245.369 USDD |
| 262 |  GoldPro Token GPRO | US$36,91 | -1,19% | -2,09% | US$170.785.850 | US$82.826,70 | 4.626.703 GPRO |
| 263 |  Ontology ONT | US$0,1859 | -5,01% | -3,58% | US$169.636.547 | US$14.315.281 | 912.697.857 ONT |
| 264 |  STP STPT | US$0,08780 | -2,70% | 10,71% | US$170.544.209 | US$32.915.765 | 1.942.420.283 STPT |
| 265 |  Nano XNO | US$1,28 | -11,48% | -15,91% | US$170.071.401 | US$5.185.808 | 133.248.297 XNO |
| 266 |  Vana VANA | US$5,56 | -6,23% | -8,94% | US$167.403.718 | US$13.950.587 | 30.084.000 VANA |
| 267 |  Hive HIVE | US$0,3364 | 2,25% | 8,73% | US$168.447.909 | US$22.558.604 | 500.749.243 HIVE |
| 268 |  Casper CSPR | US$0,01295 | 1,12% | 7,84% | US$166.440.510 | US$9.077.569 | 12.853.889.914 CSPR |
| 269 |  Hivemapper HONEY | US$0,04047 | -1,01% | -3,56% | US$164.545.350 | US$1.396.360 | 4.066.218.587 HONEY |
| 270 |  Cheems (cheems.pet) CHEEMS | US$0,0000008500 | -4,24% | -14,73% | US$159.673.674 | US$14.096.575 | 187.495.034.775.398 CHEEMS |
| 271 |  Clearpool CPOOL | US$0,2187 | -16,01% | -22,90% | US$160.872.549 | US$9.228.039 | 735.503.426 CPOOL |
| 272 |  Kadena KDA | US$0,5232 | -2,06% | -3,91% | US$160.109.745 | US$12.039.483 | 306.038.213 KDA |
| 273 |  Gravity G | US$0,01827 | -5,29% | -3,54% | US$160.188.356 | US$8.529.798 | 8.768.180.000 G |
| 274 |  Memecoin MEME | US$0,004114 | -5,33% | -5,56% | US$159.256.486 | US$52.913.216 | 38.714.155.346 MEME |
| 275 |  AI Rig Complex ARC | US$0,1610 | -16,77% | -48,09% | US$160.997.508 | US$26.240.806 | 999.998.319 ARC |
| 276 |  dYdX (ethDYDX) ETHDYDX | US$0,7552 | -4,08% | 0,83% | US$158.877.428 | US$17.603.787 | 210.364.549 ETHDYDX |
| 277 |  Bio Protocol BIO | US$0,1187 | -6,03% | -15,08% | US$157.373.380 | US$29.362.703 | 1.326.358.197 BIO |
| 278 |  Orbler ORBR | US$0,1555 | -0,10% | -11,86% | US$157.971.578 | US$17.967,86 | 1.015.586.750 ORBR |
| 279 |  Flux FLUX | US$0,4123 | -5,36% | 0,52% | US$156.650.235 | US$11.820.154 | 379.929.134 FLUX |
| 280 |  Solar SXP | US$0,2487 | -1,30% | 7,17% | US$157.682.372 | US$94.297.701 | 633.973.266 SXP |
| 281 |  Biconomy BICO | US$0,1678 | -7,13% | -4,00% | US$156.060.823 | US$12.869.935 | 929.923.192 BICO |
| 282 |  Polymesh POLYX | US$0,1669 | -6,19% | -6,72% | US$155.607.067 | US$17.709.042 | 932.431.051 POLYX |
| 283 |  aixbt AIXBT | US$0,1815 | -9,49% | -30,86% | US$155.089.052 | US$81.072.839 | 854.527.599 AIXBT |
| 284 |  Frax Share FXS | US$1,76 | -2,78% | 7,49% | US$154.666.235 | US$18.504.908 | 87.665.020 FXS |
| 285 |  Rocket Pool RPL | US$7,28 | -6,80% | -20,58% | US$154.044.756 | US$13.778.203 | 21.145.902 RPL |
| 286 |  LCX LCX | US$0,1965 | 1,86% | 15,26% | US$151.652.444 | US$2.591.067 | 771.584.751 LCX |
| 287 |  Band Protocol BAND | US$0,9515 | -2,88% | -1,32% | US$149.593.280 | US$9.045.235 | 157.220.355 BAND |
| 288 |  Spell Token SPELL | US$0,0009329 | 2,64% | 0,75% | US$146.956.255 | US$35.622.393 | 157.525.163.143 SPELL |
| 289 |  Storj STORJ | US$0,3773 | -0,70% | 13,40% | US$151.424.514 | US$163.334.064 | 401.361.292 STORJ |
| 290 |  ZIGChain ZIG | US$0,1017 | -2,83% | 9,47% | US$145.782.572 | US$16.419.292 | 1.433.308.739 ZIG |
| 291 |  Constellation DAG | US$0,05081 | -3,74% | 3,42% | US$146.013.540 | US$2.271.237 | 2.873.448.318 DAG |
| 292 |  Arkham ARKM | US$0,6421 | -5,55% | -7,81% | US$144.537.114 | US$87.227.993 | 225.100.000 ARKM |
| 293 |  Sologenic SOLO | US$0,3608 | -1,14% | -9,99% | US$144.313.007 | US$1.394.559 | 399.947.699 SOLO |
| 294 |  Peanut the Squirrel PNUT | US$0,1432 | -4,57% | -11,96% | US$143.194.216 | US$73.080.570 | 999.853.213 PNUT |
| 295 |  Venice Token VVV | US$5,31 | -5,77% | -27,55% | US$143.193.255 | US$26.973.938 | 26.981.644 VVV |
| 296 |  COTI COTI | US$0,07951 | -4,49% | 3,40% | US$142.507.523 | US$14.845.883 | 1.792.309.031 COTI |
| 297 |  Ozone Chain OZO | US$0,1959 | -0,08% | -1,94% | US$142.151.659 | US$149.510 | 725.449.953 OZO |
| 298 |  XPR Network XPR | US$0,005236 | -3,79% | 43,70% | US$141.892.480 | US$16.289.961 | 27.101.558.938 XPR |
| 299 |  Manta Network MANTA | US$0,3718 | -7,23% | -5,58% | US$140.742.753 | US$41.620.324 | 378.497.740 MANTA |
| 300 |  PAAL AI PAAL | US$0,1620 | -9,53% | 7,36% | US$140.681.927 | US$5.261.673 | 868.669.331 PAAL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.