Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperVerse SUPER | US$0,6441 | -6,38% | -11,68% | US$323.874.315 | US$17.432.813 | 502.860.934 SUPER |
| 152 |  Fartcoin FARTCOIN | US$0,3213 | -10,66% | -43,03% | US$321.340.160 | US$114.948.142 | 999.998.256 FARTCOIN |
| 153 |  Theta Fuel TFUEL | US$0,04711 | -2,94% | -7,15% | US$322.628.132 | US$5.619.398 | 6.848.449.607 TFUEL |
| 154 |  SafePal SFP | US$0,6368 | -2,80% | -0,72% | US$318.390.557 | US$10.363.712 | 500.000.000 SFP |
| 155 |  MX Token MX | US$3,34 | -3,67% | -2,07% | US$317.405.019 | US$45.190.421 | 94.954.334 MX |
| 156 |  LayerZero ZRO | US$2,88 | -2,59% | -0,45% | US$316.645.341 | US$48.718.002 | 110.000.000 ZRO |
| 157 |  Dash DASH | US$25,74 | -2,78% | -4,70% | US$312.703.670 | US$51.379.324 | 12.148.868 DASH |
| 158 |  Alchemy Pay ACH | US$0,03617 | 22,02% | 33,79% | US$315.185.840 | US$422.295.916 | 8.712.990.434 ACH |
| 159 |  Safe SAFE | US$0,5811 | -3,73% | 0,29% | US$306.462.973 | US$12.818.251 | 527.419.089 SAFE |
| 160 |  Kusama KSM | US$18,93 | -5,29% | -4,84% | US$305.220.457 | US$12.495.078 | 16.127.810 KSM |
| 161 |  Notcoin NOT | US$0,002952 | -0,05% | 3,71% | US$302.467.255 | US$68.019.950 | 102.456.957.078 NOT |
| 162 |  Blur BLUR | US$0,1337 | -4,59% | -1,35% | US$295.726.672 | US$29.500.623 | 2.211.147.024 BLUR |
| 163 |  Golem GLM | US$0,2919 | -7,57% | 13,10% | US$291.873.622 | US$70.551.664 | 1.000.000.000 GLM |
| 164 |  VeThor Token VTHO | US$0,003376 | -1,84% | -14,35% | US$291.563.333 | US$19.268.852 | 86.376.002.462 VTHO |
| 165 |  Oasis ROSE | US$0,04109 | -3,51% | -5,78% | US$290.288.227 | US$18.032.269 | 7.064.132.681 ROSE |
| 166 |  Astar ASTR | US$0,03811 | -3,83% | -3,18% | US$288.881.879 | US$20.276.208 | 7.580.485.856 ASTR |
| 167 |  Mog Coin MOG | US$0,0000007300 | -13,49% | -13,18% | US$285.983.087 | US$21.667.634 | 390.567.526.433.217 MOG |
| 168 |  Nervos Network CKB | US$0,006128 | -9,24% | -1,49% | US$281.754.732 | US$21.614.098 | 45.977.955.549 CKB |
| 169 |  Zilliqa ZIL | US$0,01410 | -4,48% | -4,30% | US$275.656.076 | US$18.809.828 | 19.547.773.602 ZIL |
| 170 |  Livepeer LPT | US$7,11 | -8,65% | -9,89% | US$271.688.622 | US$33.123.614 | 38.194.806 LPT |
| 171 |  SPACE ID ID | US$0,3076 | -0,53% | 13,60% | US$270.572.628 | US$56.357.731 | 879.627.042 ID |
| 172 |  Toshi TOSHI | US$0,0006618 | -6,44% | 9,12% | US$270.069.234 | US$24.846.393 | 408.069.300.000 TOSHI |
| 173 |  Holo HOT | US$0,001539 | -4,12% | -8,24% | US$269.288.120 | US$14.169.945 | 174.967.605.792 HOT |
| 174 |  0x Protocol ZRX | US$0,3123 | -5,87% | 0,68% | US$264.914.971 | US$36.932.902 | 848.396.563 ZRX |
| 175 |  Basic Attention Token BAT | US$0,1758 | -4,93% | -2,36% | US$262.949.575 | US$16.974.755 | 1.495.668.357 BAT |
| 176 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,41% | -0,10% | US$260.111.412 | US$16.901.264 | 2.100.000.000.000.000 SATS |
| 177 |  Baby Doge Coin BabyDoge | - | -4,28% | 2,38% | US$259.548.696 | US$31.034.385 | 163.712.254.171.019.136 BabyDoge |
| 178 |  ether.fi ETHFI | US$1,09 | -4,74% | -0,69% | US$252.255.403 | US$106.614.290 | 231.666.217 ETHFI |
| 179 |  Gas GAS | US$3,82 | -3,61% | -2,41% | US$248.112.296 | US$8.954.138 | 64.992.331 GAS |
| 180 |  ORDI ORDI | US$11,65 | -5,30% | 3,73% | US$244.563.451 | US$60.545.384 | 21.000.000 ORDI |
| 181 |  cat in a dogs world MEW | US$0,002721 | -7,10% | -10,35% | US$241.889.912 | US$26.862.169 | 88.888.888.888 MEW |
| 182 |  OriginTrail TRAC | US$0,4787 | 0,08% | -0,11% | US$239.366.976 | US$2.648.842 | 499.995.033 TRAC |
| 183 |  Celo CELO | US$0,4241 | -2,80% | -2,57% | US$238.507.455 | US$23.664.619 | 562.409.366 CELO |
| 184 |  Moca Network MOCA | US$0,1270 | -6,97% | -11,97% | US$238.378.613 | US$32.518.218 | 1.877.551.362 MOCA |
| 185 |  Aethir ATH | US$0,03530 | -4,58% | -7,27% | US$236.458.175 | US$20.231.177 | 6.697.646.536 ATH |
| 186 |  Popcat (SOL) POPCAT | US$0,2388 | -10,52% | -10,26% | US$234.048.296 | US$56.395.062 | 979.973.185 POPCAT |
| 187 |  Polyhedra Network ZKJ | US$2,07 | 0,20% | 1,02% | US$233.328.727 | US$6.609.775 | 112.502.999 ZKJ |
| 188 |  Siacoin SC | US$0,004143 | -6,54% | 3,82% | US$232.140.969 | US$19.448.442 | 56.025.636.522 SC |
| 189 |  Turbo TURBO | US$0,003312 | -7,14% | -10,13% | US$228.498.395 | US$47.989.210 | 69.000.000.000 TURBO |
| 190 |  SushiSwap SUSHI | US$0,8532 | -5,93% | -3,36% | US$225.279.748 | US$35.660.045 | 264.034.968 SUSHI |
| 191 |  Ankr ANKR | US$0,02240 | -2,38% | -2,82% | US$223.956.772 | US$20.623.121 | 10.000.000.000 ANKR |
| 192 |  WOO WOO | US$0,1187 | -4,28% | -0,04% | US$221.115.255 | US$13.359.062 | 1.863.509.803 WOO |
| 193 |  Osmosis OSMO | US$0,3090 | -4,73% | 4,02% | US$219.789.300 | US$9.019.196 | 711.309.383 OSMO |
| 194 |  Mask Network MASK | US$2,20 | -0,66% | -1,59% | US$219.941.770 | US$32.781.342 | 100.000.000 MASK |
| 195 |  Decred DCR | US$13,21 | -2,58% | 5,12% | US$219.738.624 | US$2.117.699 | 16.633.047 DCR |
| 196 |  Convex Finance CVX | US$2,22 | -3,83% | -2,50% | US$218.022.876 | US$13.397.500 | 98.277.981 CVX |
| 197 |  XYO XYO | US$0,01604 | -0,67% | -7,11% | US$216.132.111 | US$7.007.605 | 13.476.747.692 XYO |
| 198 |  Gigachad GIGA | US$0,02336 | -21,10% | -33,26% | US$217.341.375 | US$21.808.855 | 9.302.411.888 GIGA |
| 199 |  EthereumPoW ETHW | US$1,98 | -3,36% | -7,05% | US$213.080.737 | US$7.881.160 | 107.818.999 ETHW |
| 200 |  Horizen ZEN | US$13,34 | -5,06% | 11,53% | US$211.793.599 | US$28.010.620 | 15.871.784 ZEN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.