Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moonriver MOVR | US$8,00 | 0,67% | 5,68% | US$75.241.814 | US$14.251.793 | 9.408.593 MOVR |
| 452 |  Oasys OAS | US$0,02020 | -1,03% | -2,13% | US$74.913.294 | US$713.403 | 3.709.348.782 OAS |
| 453 |  Badger DAO BADGER | US$3,69 | 2,05% | 7,58% | US$74.822.383 | US$17.635.271 | 20.299.662 BADGER |
| 454 |  Stronghold SHx SHX | US$0,01294 | -2,50% | -4,88% | US$74.960.558 | US$927.055 | 5.793.905.044 SHX |
| 455 |  Request REQ | US$0,09623 | -2,80% | 3,89% | US$74.030.337 | US$1.374.791 | 769.291.231 REQ |
| 456 |  ECOMI OMI | US$0,0002699 | -1,44% | -2,15% | US$73.436.848 | US$1.123.723 | 272.095.723.348 OMI |
| 457 |  Apu Apustaja APU | US$0,0002164 | -6,81% | -12,17% | US$73.106.816 | US$2.161.029 | 337.892.157.628 APU |
| 458 |  Secret SCRT | US$0,2423 | -3,16% | -3,93% | US$72.940.753 | US$2.556.815 | 301.059.033 SCRT |
| 459 |  Vulcan Forged (PYR) PYR | US$1,87 | -5,07% | -4,85% | US$72.419.709 | US$7.820.418 | 38.733.640 PYR |
| 460 |  Treasure MAGIC | US$0,2366 | -5,07% | 1,03% | US$72.277.787 | US$19.673.676 | 305.540.017 MAGIC |
| 461 |  Sleepless AI AI | US$0,2569 | -4,56% | -9,09% | US$71.543.254 | US$16.441.058 | 278.520.833 AI |
| 462 |  Bella Protocol BEL | US$0,8895 | 3,15% | -4,69% | US$71.161.628 | US$11.303.109 | 80.000.000 BEL |
| 463 |  Ardor ARDR | US$0,07078 | -5,83% | 0,73% | US$70.669.590 | US$11.592.472 | 998.466.231 ARDR |
| 464 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,04% | -0,03% | US$70.421.284 | US$8.278,06 | 70.433.629 USDTb |
| 465 |  Ponke PONKE | US$0,1255 | -13,89% | -12,57% | US$69.698.675 | US$15.791.293 | 555.544.226 PONKE |
| 466 |  NetMind Token NMT | US$2,09 | -11,48% | 0,99% | US$69.748.462 | US$4.037.247 | 33.450.208 NMT |
| 467 |  SmarDex SDEX | US$0,007711 | -2,49% | 4,54% | US$69.243.832 | US$2.128.297 | 8.980.335.999 SDEX |
| 468 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,07181 | -20,52% | 0,00% | US$71.806.357 | US$141.652.266 | 1.000.000.000 BROCCOLI |
| 469 |  Lift Dollar USDL | US$1,00 | -0,06% | 0,00% | US$68.741.468 | US$2.018.751 | 68.725.409 USDL |
| 470 |  LIBRA LIBRA | US$0,2676 | -29,07% | 0,00% | US$68.612.304 | US$18.302.331 | 256.430.808 LIBRA |
| 471 |  Synapse SYN | US$0,3481 | -5,33% | -16,29% | US$67.763.750 | US$9.835.440 | 194.684.203 SYN |
| 472 |  Euler EUL | US$4,14 | -1,52% | 14,42% | US$68.199.270 | US$1.304.467 | 16.491.461 EUL |
| 473 |  Seedify.fund SFUND | US$1,04 | -1,96% | -6,35% | US$67.625.181 | US$1.857.104 | 64.943.497 SFUND |
| 474 |  Artificial Liquid Intelligence ALI | US$0,008243 | -9,87% | -6,95% | US$67.508.237 | US$1.722.357 | 8.189.833.603 ALI |
| 475 |  ApeX Protocol APEX | US$1,21 | -3,05% | -7,95% | US$67.262.172 | US$36.419.354 | 55.720.399 APEX |
| 476 |  DODO DODO | US$0,09270 | -2,42% | 7,31% | US$67.274.723 | US$10.350.771 | 725.703.404 DODO |
| 477 |  Saga SAGA | US$0,5963 | -6,62% | -16,62% | US$66.012.589 | US$25.368.417 | 110.703.357 SAGA |
| 478 |  Bone ShibaSwap BONE | US$0,2874 | -2,17% | -4,05% | US$66.076.119 | US$4.575.064 | 229.923.351 BONE |
| 479 |  AI Analysis Token AIAT | US$0,4536 | -8,41% | -18,34% | US$66.401.113 | US$619.605 | 146.389.462 AIAT |
| 480 |  Highstreet HIGH | US$0,9282 | -2,03% | 2,93% | US$65.763.138 | US$15.259.968 | 70.848.332 HIGH |
| 481 |  AgriDex AGRI | US$0,06591 | -1,60% | -2,46% | US$65.907.044 | US$572.510 | 999.999.997 AGRI |
| 482 |  Pundi AI FX | US$0,1613 | -6,82% | 7,65% | US$65.914.190 | US$6.886.961 | 408.520.357 FX |
| 483 |  Nosana NOS | US$1,35 | -8,67% | -16,76% | US$65.185.979 | US$3.425.138 | 48.197.665 NOS |
| 484 |  Ski Mask Dog SKI | US$0,06505 | -29,21% | -38,09% | US$64.362.965 | US$12.008.302 | 989.397.047 SKI |
| 485 |  Shentu CTK | US$0,4549 | -5,53% | -6,61% | US$65.082.933 | US$3.950.183 | 143.080.761 CTK |
| 486 |  THENA THE | US$0,7158 | 4,06% | 39,00% | US$65.243.552 | US$62.839.869 | 91.150.591 THE |
| 487 |  Cookie DAO COOKIE | US$0,1794 | -6,99% | -16,65% | US$64.083.064 | US$20.903.036 | 357.121.642 COOKIE |
| 488 |  Cyber CYBER | US$1,69 | -4,95% | -7,64% | US$64.070.435 | US$22.396.532 | 37.974.767 CYBER |
| 489 |  Coreum COREUM | US$0,1657 | -9,77% | -9,16% | US$63.766.332 | US$538.248 | 384.792.048 COREUM |
| 490 |  Velodrome Finance VELO | US$0,07031 | -3,03% | -3,64% | US$63.391.735 | US$8.360.253 | 901.662.296 VELO |
| 491 |  QuarkChain QKC | US$0,008926 | -4,61% | 0,00% | US$63.308.548 | US$3.432.010 | 7.092.879.421 QKC |
| 492 |  ANyONe Protocol ANYONE | US$0,6474 | -5,32% | -2,39% | US$63.124.138 | US$644.453 | 97.499.966 ANYONE |
| 493 |  H2O DAO H2O | US$0,07644 | -0,24% | -0,21% | US$63.060.410 | US$595.386 | 825.000.000 H2O |
| 494 |  Loom Network LOOM | US$0,05009 | -2,99% | -2,06% | US$62.252.733 | US$3.150.012 | 1.242.920.898 LOOM |
| 495 |  Tokamak Network TOKAMAK | US$1,43 | -3,52% | -5,82% | US$62.651.977 | US$4.130.558 | 43.841.454 TOKAMAK |
| 496 |  Cobak Token CBK | US$0,6787 | -5,02% | -4,79% | US$61.804.132 | US$2.950.291 | 91.066.297 CBK |
| 497 |  Suilend SEND | US$1,27 | -15,53% | -16,94% | US$61.988.640 | US$2.220.293 | 48.720.041 SEND |
| 498 |  Altura ALU | US$0,06207 | -7,68% | 3,37% | US$61.450.589 | US$21.460.011 | 990.000.000 ALU |
| 499 |  Acala Token ACA | US$0,05259 | -3,22% | -6,74% | US$61.355.263 | US$7.976.630 | 1.166.666.660 ACA |
| 500 |  lisUSD lisUSD | US$0,9995 | -0,07% | -0,04% | US$61.316.680 | US$566.547 | 61.346.780 lisUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.