Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Limitus LMT | US$0,04528 | -11,53% | -14,53% | US$37.591.351 | US$909.966 | 830.139.203 LMT |
| 652 |  Tether EURt EURt | US$1,03 | -0,53% | 0,39% | US$37.394.925 | US$878.843 | 36.387.340 EURt |
| 653 |  Hunt Town HUNT | US$0,2967 | -4,66% | -2,55% | US$37.439.037 | US$2.538.425 | 126.167.678 HUNT |
| 654 |  Moss Coin MOC | US$0,08640 | -4,42% | -2,40% | US$36.591.114 | US$2.284.669 | 423.489.688 MOC |
| 655 |  Alkimi ADS | US$0,1558 | -6,43% | -3,78% | US$36.934.039 | US$167.272 | 236.991.084 ADS |
| 656 |  Orderly Network ORDER | US$0,1730 | -4,01% | -7,88% | US$36.832.403 | US$5.678.825 | 212.866.111 ORDER |
| 657 |  Myria MYRIA | US$0,001300 | -2,86% | -4,64% | US$36.767.818 | US$1.011.178 | 28.293.011.843 MYRIA |
| 658 |  Automata Network ATA | US$0,06512 | -5,73% | -13,64% | US$36.666.868 | US$9.652.592 | 563.092.031 ATA |
| 659 |  AVA (Travala) AVA | US$0,6350 | -6,06% | -2,57% | US$36.434.463 | US$13.326.829 | 57.375.941 AVA |
| 660 |  Green Satoshi Token (SOL) GST | US$0,01303 | -6,06% | -8,00% | US$36.308.982 | US$1.512.972 | 2.786.930.676 GST |
| 661 |  SUNDOG SUNDOG | US$0,03621 | -0,42% | 8,15% | US$36.120.951 | US$27.586.703 | 997.420.606 SUNDOG |
| 662 |  Forta FORT | US$0,07496 | -3,46% | -3,33% | US$36.036.762 | US$253.695 | 480.734.585 FORT |
| 663 |  tokenbot CLANKER | US$35,71 | 16,51% | 14,77% | US$35.713.074 | US$5.800.429 | 1.000.000 CLANKER |
| 664 |  Groestlcoin GRS | US$0,4185 | -1,88% | -1,08% | US$36.400.424 | US$1.396.438 | 86.974.594 GRS |
| 665 |  BIM BIM | US$1,13 | -0,16% | 0,00% | US$35.670.886 | US$82.474,39 | 31.635.810 BIM |
| 666 |  Houdini Swap LOCK | US$0,3725 | -5,79% | 5,70% | US$35.553.273 | US$78.909,30 | 95.450.791 LOCK |
| 667 |  Dego Finance DEGO | US$1,69 | -6,38% | -1,24% | US$35.415.698 | US$9.187.660 | 20.997.213 DEGO |
| 668 |  Celo Dollar CUSD | US$0,9994 | 0,02% | 0,01% | US$35.533.130 | US$1.950.098 | 35.554.166 CUSD |
| 669 |  Radiant Capital RDNT | US$0,02966 | -6,16% | -6,23% | US$35.456.987 | US$8.695.036 | 1.195.611.134 RDNT |
| 670 |  OMG Network OMG | US$0,2521 | -1,51% | -3,06% | US$35.355.504 | US$6.896.576 | 140.245.398 OMG |
| 671 |  SaucerSwap SAUCE | US$0,04602 | -5,74% | -12,41% | US$35.191.351 | US$938.864 | 764.673.930 SAUCE |
| 672 |  Viction VIC | US$0,2916 | -2,45% | -5,39% | US$34.984.330 | US$1.470.512 | 119.958.069 VIC |
| 673 |  Camino Network CAM | US$0,1108 | -0,80% | 12,56% | US$35.135.012 | US$96.501,58 | 317.194.759 CAM |
| 674 |  Spectral SPEC | US$2,49 | -12,88% | -13,47% | US$35.120.359 | US$3.148.096 | 14.104.697 SPEC |
| 675 |  Pirate Chain ARRR | US$0,1791 | -0,79% | 17,45% | US$35.144.525 | US$37.643,85 | 196.213.798 ARRR |
| 676 |  LTO Network LTO | US$0,07924 | -9,05% | 3,14% | US$34.565.379 | US$1.890.723 | 436.233.457 LTO |
| 677 |  Ampleforth AMPL | US$1,22 | 12,78% | 6,57% | US$34.624.405 | US$878.569 | 28.274.494 AMPL |
| 678 |  Pups (Bitcoin) PUPS | US$0,03550 | -12,87% | 10,16% | US$34.375.313 | US$396.671 | 968.445.660 PUPS |
| 679 |  IDEX IDEX | US$0,03689 | -2,42% | -13,92% | US$34.104.674 | US$8.627.561 | 924.537.469 IDEX |
| 680 |  Wojak WOJAK | US$0,0004914 | -13,82% | 5,80% | US$34.106.709 | US$2.707.534 | 69.404.726.737 WOJAK |
| 681 |  Milady Meme Coin LADYS | US$0,00000005000 | -6,00% | -3,00% | US$33.685.241 | US$3.128.131 | 734.366.023.232.083 LADYS |
| 682 |  REI Network REI | US$0,03559 | -3,74% | 1,01% | US$33.815.201 | US$2.136.533 | 950.000.000 REI |
| 683 |  Clustr Labs CLUSTR | US$0,06700 | -16,86% | -7,47% | US$33.479.422 | US$418.411 | 499.685.616 CLUSTR |
| 684 |  Bitgert BRISE | US$0,00000008000 | -3,68% | -13,36% | US$33.250.847 | US$16.061.368 | 395.690.000.000.000 BRISE |
| 685 |  Games for a Living GFAL | US$0,009546 | 9,12% | 55,73% | US$33.223.926 | US$324.718 | 3.480.444.409 GFAL |
| 686 |  district0x DNT | US$0,03314 | -4,70% | -5,18% | US$33.135.200 | US$378.454 | 1.000.000.000 DNT |
| 687 |  Koma Inu KOMA | US$0,05245 | -2,29% | -4,77% | US$32.765.704 | US$17.065.715 | 624.677.980 KOMA |
| 688 |  Telos TLOS | US$0,08780 | -3,04% | -15,97% | US$32.976.728 | US$9.098.487 | 375.573.675 TLOS |
| 689 |  PaLM AI PALM | US$0,4255 | -10,27% | -16,62% | US$32.845.309 | US$172.613 | 77.199.726 PALM |
| 690 |  AVA AVA | US$0,03301 | -6,58% | -35,49% | US$33.006.593 | US$8.604.450 | 999.994.070 AVA |
| 691 |  Chainbounty BOUNTY | US$0,06434 | -4,60% | -8,87% | US$32.731.967 | US$1.773.654 | 508.749.999 BOUNTY |
| 692 |  Zerebro ZEREBRO | US$0,03323 | 1,15% | -35,25% | US$32.530.059 | US$14.807.374 | 978.801.254 ZEREBRO |
| 693 |  Enzyme MLN | US$12,22 | -8,61% | -7,41% | US$32.602.199 | US$10.210.992 | 2.666.985 MLN |
| 694 |  Ice Open Network ICE | US$0,004911 | -10,47% | -16,96% | US$32.485.529 | US$10.965.959 | 6.615.204.261 ICE |
| 695 |  Concordium CCD | US$0,002947 | -0,86% | -1,63% | US$32.498.170 | US$562.179 | 11.026.911.963 CCD |
| 696 |  Ethernity Chain ERN | US$1,36 | -4,54% | 3,19% | US$32.323.725 | US$6.659.864 | 23.713.680 ERN |
| 697 |  Eurite EURI | US$1,05 | -0,32% | 0,88% | US$32.219.447 | US$11.357.940 | 30.830.606 EURI |
| 698 |  NAVI Protocol NAVX | US$0,08020 | -2,39% | -0,13% | US$31.804.631 | US$3.568.748 | 396.581.700 NAVX |
| 699 |  SwarmNode.ai SNAI | US$0,03473 | -10,89% | -34,22% | US$31.346.842 | US$12.412.449 | 902.460.007 SNAI |
| 700 |  Lumoz MOZ | US$0,02832 | 16,90% | -0,84% | US$31.154.921 | US$1.361.552 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.