Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Radworks RAD | US$0,8558 | -3,19% | -2,45% | US$44.139.047 | US$10.968.724 | 51.575.979 RAD |
| 602 |  SpaceN SN | US$1,04 | 5,04% | 15,25% | US$41.659.138 | US$3.094,36 | 40.010.000 SN |
| 603 |  Hooked Protocol HOOK | US$0,1977 | -5,62% | 3,46% | US$43.903.177 | US$6.266.539 | 222.082.064 HOOK |
| 604 |  Maverick Protocol MAV | US$0,08712 | -6,22% | -4,92% | US$43.866.433 | US$6.638.736 | 503.531.219 MAV |
| 605 |  LimeWire LMWR | US$0,1374 | -1,13% | 1,93% | US$43.948.841 | US$2.847.439 | 319.749.127 LMWR |
| 606 |  Lista DAO LISTA | US$0,2327 | -5,53% | -18,90% | US$43.707.381 | US$25.063.020 | 187.820.436 LISTA |
| 607 |  Neon EVM NEON | US$0,1805 | -3,93% | -4,53% | US$43.211.654 | US$1.661.975 | 239.465.527 NEON |
| 608 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 609 |  SLERF SLERF | US$0,08554 | -6,89% | -17,18% | US$42.771.498 | US$12.002.701 | 499.997.750 SLERF |
| 610 |  EUR CoinVertible EURCV | US$1,04 | -0,36% | 0,76% | US$42.993.854 | US$6.867,73 | 41.167.475 EURCV |
| 611 |  Stella ALPHA | US$0,04727 | -2,84% | -4,19% | US$42.966.516 | US$10.584.124 | 909.000.000 ALPHA |
| 612 |  Uquid Coin UQC | US$4,27 | -3,94% | -1,26% | US$42.660.549 | US$173.447 | 10.000.000 UQC |
| 613 |  DAO Maker DAO | US$0,2175 | -5,34% | -15,14% | US$42.575.661 | US$2.119.797 | 195.764.120 DAO |
| 614 |  Shadow Token SHDW | US$0,2630 | -17,76% | -13,15% | US$42.526.369 | US$1.548.946 | 161.712.338 SHDW |
| 615 |  Vine Coin VINE | US$0,04236 | -12,70% | -40,89% | US$42.355.367 | US$54.025.306 | 999.994.104 VINE |
| 616 |  Gearbox Protocol GEAR | US$0,004231 | -3,54% | 0,34% | US$42.308.366 | US$717.684 | 10.000.000.000 GEAR |
| 617 |  Gods Unchained GODS | US$0,1199 | -5,82% | -12,90% | US$41.895.743 | US$1.766.263 | 349.305.557 GODS |
| 618 |  ResearchCoin RSC | US$0,4389 | -20,87% | -7,05% | US$41.790.391 | US$1.022.206 | 95.213.466 RSC |
| 619 |  MAP Protocol MAPO | US$0,007303 | -5,34% | -0,37% | US$41.704.422 | US$1.565.401 | 5.710.921.832 MAPO |
| 620 |  McDull MCDULL | US$0,000005510 | -4,77% | -15,33% | US$41.613.329 | US$238.777 | 7.555.555.555.554 MCDULL |
| 621 |  BasedAI BASEDAI | US$1,20 | -10,10% | -16,05% | US$41.609.493 | US$604.905 | 34.599.420 BASEDAI |
| 622 |  Aergo AERGO | US$0,08791 | -3,52% | 0,79% | US$41.539.751 | US$7.279.964 | 472.499.996 AERGO |
| 623 |  Alpha Quark Token AQT | US$1,53 | -4,42% | -9,12% | US$40.959.873 | US$5.241.555 | 26.806.201 AQT |
| 624 |  Locus Chain LOCUS | US$0,01974 | -6,53% | -18,16% | US$41.074.020 | US$329.461 | 2.081.062.787 LOCUS |
| 625 |  DEAPcoin DEP | US$0,001438 | -2,37% | -6,53% | US$41.322.223 | US$1.198.395 | 28.726.332.268 DEP |
| 626 |  Electroneum ETN | US$0,002286 | -2,25% | 3,15% | US$41.098.748 | US$936.568 | 17.979.817.605 ETN |
| 627 |  SynFutures F | US$0,02886 | -3,56% | -16,47% | US$40.706.457 | US$18.921.959 | 1.410.638.298 F |
| 628 |  Alien Worlds TLM | US$0,007076 | -5,45% | -2,00% | US$40.529.822 | US$13.074.804 | 5.727.848.715 TLM |
| 629 |  Cortex CTXC | US$0,1766 | -4,06% | -0,85% | US$40.182.724 | US$3.159.655 | 227.518.736 CTXC |
| 630 |  LUKSO LYX | US$1,31 | -6,56% | -6,51% | US$39.857.579 | US$393.597 | 30.535.907 LYX |
| 631 |  Heima HEI | US$0,5801 | -8,87% | 0,00% | US$39.570.783 | US$19.023.576 | 68.208.198 HEI |
| 632 |  Pangolin PNG | US$0,1819 | -4,09% | 4,03% | US$39.711.895 | US$1.314.867 | 218.373.971 PNG |
| 633 |  Kujira KUJI | US$0,3242 | 1,56% | -12,82% | US$39.666.816 | US$179.806 | 122.349.807 KUJI |
| 634 |  Broccoli (FirstBroccoli) BROCCOLI | US$0,04099 | 78,83% | 0,00% | US$40.991.405 | US$54.546.909 | 1.000.000.000 BROCCOLI |
| 635 |  Unicorn Fart Dust UFD | US$0,04015 | 10,76% | 8,83% | US$40.149.910 | US$8.025.449 | 1.000.000.000 UFD |
| 636 |  Minswap MIN | US$0,02889 | -6,02% | -4,82% | US$39.550.678 | US$136.893 | 1.368.851.240 MIN |
| 637 |  ZEON ZEON | US$0,001288 | -0,04% | -4,58% | US$39.315.186 | US$12.486,24 | 30.529.000.000 ZEON |
| 638 |  X Empire X | US$0,00005668 | -8,68% | -1,34% | US$39.107.950 | US$57.276.340 | 690.000.000.000 X |
| 639 |  MobileCoin MOB | US$0,1974 | -5,99% | -14,78% | US$39.172.294 | US$15.766,40 | 198.399.727 MOB |
| 640 |  PlatON LAT | US$0,006172 | -5,33% | -13,33% | US$39.188.134 | US$6.315.660 | 6.349.307.789 LAT |
| 641 |  Puffer PUFFER | US$0,3805 | -2,62% | -10,01% | US$38.931.809 | US$12.232.747 | 102.306.717 PUFFER |
| 642 |  Gitcoin GTC | US$0,4209 | -10,94% | -6,64% | US$38.555.517 | US$10.451.160 | 91.612.619 GTC |
| 643 |  xMoney UTK | US$0,05459 | -4,04% | -11,06% | US$38.435.948 | US$10.463.854 | 704.112.145 UTK |
| 644 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03892 | -21,12% | -35,14% | US$38.105.991 | US$5.927.139 | 979.133.701 DOGE |
| 645 |  Unizen ZCX | US$0,05527 | 2,81% | 3,14% | US$38.076.507 | US$999.935 | 688.927.743 ZCX |
| 646 |  Elastos ELA | US$1,68 | -6,42% | -3,15% | US$37.719.055 | US$307.518 | 22.489.628 ELA |
| 647 |  Sperax SPA | US$0,02238 | -0,70% | 11,92% | US$37.859.702 | US$5.670.163 | 1.691.682.261 SPA |
| 648 |  OX Coin OX | US$0,01144 | -15,89% | -30,40% | US$37.563.837 | US$1.607.213 | 3.283.541.328 OX |
| 649 |  ThunderCore TT | US$0,003173 | -3,26% | -0,38% | US$37.528.635 | US$1.498.946 | 11.827.246.792 TT |
| 650 |  FirmaChain FCT | US$0,03821 | -4,39% | -7,00% | US$36.698.282 | US$5.105.091 | 960.377.222 FCT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.