Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BugsCoin BGSC | US$0,004301 | -6,90% | 0,15% | US$26.128.362 | US$1.180.732 | 6.075.000.000 BGSC |
| 752 |  Flamingo FLM | US$0,03973 | -2,88% | -2,26% | US$25.707.968 | US$1.739.803 | 647.062.701 FLM |
| 753 |  DIMO DIMO | US$0,08416 | -4,50% | -6,50% | US$25.617.664 | US$163.165 | 304.379.229 DIMO |
| 754 |  Pocket Network POKT | US$0,01579 | -1,24% | -15,86% | US$25.889.339 | US$572.282 | 1.639.345.851 POKT |
| 755 |  Gelato GEL | US$0,1033 | -2,14% | -2,85% | US$25.352.200 | US$84.793,52 | 245.364.157 GEL |
| 756 |  TokenFi TOKEN | US$0,02523 | -4,97% | -7,62% | US$25.227.348 | US$4.364.520 | 1.000.019.789 TOKEN |
| 757 |  Oho OHO | US$0,001048 | -0,48% | -0,51% | US$25.284.902 | US$144.050 | 24.123.896.382 OHO |
| 758 |  pippin PIPPIN | US$0,02529 | -7,06% | -19,53% | US$25.294.046 | US$13.013.157 | 999.996.253 PIPPIN |
| 759 |  Nexera NXRA | US$0,02411 | -7,98% | 11,43% | US$25.266.742 | US$123.865 | 1.047.762.963 NXRA |
| 760 |  ELYSIA EL | US$0,005454 | -2,21% | -8,58% | US$25.254.299 | US$1.174.790 | 4.630.662.192 EL |
| 761 |  Boba Network BOBA | US$0,1464 | -3,96% | 0,04% | US$25.130.701 | US$2.025.885 | 171.624.232 BOBA |
| 762 |  Grok GROK | US$0,003958 | -16,63% | 34,91% | US$25.015.552 | US$13.776.399 | 6.320.722.346 GROK |
| 763 |  Persistence One XPRT | US$0,1167 | -0,58% | 2,13% | US$24.890.638 | US$182.434 | 213.368.953 XPRT |
| 764 |  Contentos COS | US$0,004798 | -3,52% | 0,41% | US$24.834.796 | US$4.861.280 | 5.176.458.774 COS |
| 765 |  Reploy RAI | US$2,49 | -7,97% | -3,23% | US$24.894.041 | US$3.941.845 | 10.000.000 RAI |
| 766 |  Seraph SERAPH | US$0,1392 | -0,68% | -7,97% | US$24.881.747 | US$12.944.612 | 178.780.000 SERAPH |
| 767 |  Open Loot OL | US$0,07600 | -3,42% | -2,87% | US$24.598.969 | US$10.399.128 | 323.651.253 OL |
| 768 |  Verasity VRA | US$0,002489 | -1,78% | 2,72% | US$24.384.056 | US$7.106.205 | 9.798.580.942 VRA |
| 769 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 770 |  Mochi (New) MOCHI | US$0,00002600 | -13,54% | 54,34% | US$24.376.128 | US$1.071.070 | 937.630.000.000 MOCHI |
| 771 |  RAMP RAMP | US$0,05100 | -12,11% | 2,77% | US$24.369.161 | US$503,09 | 477.838.740 RAMP |
| 772 |  Klever Coin KLV | US$0,002740 | -0,33% | 3,57% | US$24.334.516 | US$898.999 | 8.880.780.407 KLV |
| 773 |  RETARDIO RETARDIO | US$0,02477 | -9,25% | -26,26% | US$24.168.784 | US$2.448.546 | 975.671.265 RETARDIO |
| 774 |  WHY WHY | US$0,00000006000 | -7,24% | -26,50% | US$24.149.638 | US$3.737.702 | 420.000.000.000.000 WHY |
| 775 |  Opulous OPUL | US$0,06408 | 33,15% | 44,00% | US$23.770.254 | US$1.375.502 | 370.925.607 OPUL |
| 776 |  ROGin AI ROG | US$0,3591 | -0,32% | -3,42% | US$24.056.238 | US$63.711,21 | 66.989.874 ROG |
| 777 |  Star Atlas DAO POLIS | US$0,08544 | -6,37% | -13,79% | US$23.954.143 | US$481.541 | 280.352.953 POLIS |
| 778 |  Biswap BSW | US$0,04394 | -10,05% | -0,19% | US$23.925.895 | US$13.212.321 | 544.496.508 BSW |
| 779 |  SuperWalk GRND | US$0,04379 | -1,24% | -3,74% | US$23.986.038 | US$3.280.226 | 547.777.653 GRND |
| 780 |  StaFi FIS | US$0,2288 | -8,12% | -9,53% | US$23.928.166 | US$8.017.795 | 104.598.941 FIS |
| 781 |  ALEX Lab ALEX | US$0,03928 | -10,57% | -10,00% | US$23.825.330 | US$635.143 | 606.489.877 ALEX |
| 782 |  Entangle NGL | US$0,04172 | -14,36% | -19,88% | US$23.866.096 | US$179.508 | 572.112.333 NGL |
| 783 |  Amaterasu Omikami OMIKAMI | US$0,02505 | -10,98% | -12,53% | US$23.719.819 | US$371.067 | 946.976.011 OMIKAMI |
| 784 |  Measurable Data Token MDT | US$0,03476 | -7,01% | -13,54% | US$23.505.426 | US$6.462.747 | 676.157.013 MDT |
| 785 |  HOPR HOPR | US$0,06926 | -11,45% | 17,74% | US$23.630.321 | US$2.202.490 | 341.173.813 HOPR |
| 786 |  Purple Pepe $PURPE | US$0,00005650 | -2,79% | -15,48% | US$23.572.396 | US$1.000.708 | 417.213.801.892 $PURPE |
| 787 |  Voxies VOXEL | US$0,1061 | -6,04% | -0,95% | US$23.484.371 | US$4.991.638 | 221.405.764 VOXEL |
| 788 |  LOFI LOFI | US$0,02388 | -4,08% | -52,80% | US$23.883.870 | US$3.616.546 | 1.000.000.000 LOFI |
| 789 |  BFG Token BFG | US$0,02091 | 1,14% | 1,41% | US$23.474.689 | US$63.466,97 | 1.122.808.916 BFG |
| 790 |  Isiklar Coin ISIKC | US$0,2339 | -0,05% | -0,04% | US$23.386.889 | US$1.151.826 | 100.000.000 ISIKC |
| 791 |  WUFFI WUF | US$0,0000002800 | 2,50% | -9,54% | US$23.339.165 | US$171.115 | 83.677.863.257.299 WUF |
| 792 |  Agoras: Tau Net AGRS | US$0,7801 | 5,03% | 0,28% | US$23.294.734 | US$144.379 | 29.861.811 AGRS |
| 793 |  Connex CONX | US$20,05 | -0,26% | -0,32% | US$23.219.004 | US$136.803 | 1.158.000 CONX |
| 794 |  MCOIN MCOIN | US$0,1311 | -0,37% | 0,67% | US$23.208.050 | US$764.183 | 177.000.000 MCOIN |
| 795 |  Rekt (rektcoin.com) REKT | US$0,00000009000 | -6,20% | -15,28% | US$23.173.629 | US$9.271.311 | 255.779.582.700.005 REKT |
| 796 |  Impossible Finance Launchpad IDIA | US$0,03409 | 6,97% | 4,59% | US$23.184.018 | US$27.953,05 | 680.000.000 IDIA |
| 797 |  Harvest Finance FARM | US$34,43 | -3,42% | 1,19% | US$23.145.056 | US$844.133 | 672.183 FARM |
| 798 |  Self Chain SLF | US$0,2356 | -1,87% | 25,49% | US$22.852.954 | US$49.803.430 | 97.000.000 SLF |
| 799 |  GamerCoin GHX | US$0,03545 | -4,40% | -10,10% | US$23.042.083 | US$311.076 | 649.965.123 GHX |
| 800 |  Crown by Third Time Games CROWN | US$0,1206 | 6,52% | 1,47% | US$22.986.273 | US$279.569 | 190.615.863 CROWN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.