Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hermez Network HEZ | US$3,63 | 0,20% | 0,98% | US$17.048.215 | US$25.850,22 | 4.700.000 HEZ |
| 902 |  PIVX PIVX | US$0,1871 | -4,11% | -1,00% | US$16.936.449 | US$2.264.353 | 90.508.785 PIVX |
| 903 |  PepeFork PORK | US$0,00000004000 | -3,36% | -6,23% | US$16.860.823 | US$1.378.890 | 399.510.124.532.429 PORK |
| 904 |  ZTX ZTX | US$0,003986 | -1,38% | -15,99% | US$16.762.716 | US$627.376 | 4.204.949.769 ZTX |
| 905 |  Santos FC Fan Token SANTOS | US$2,48 | -1,49% | 1,81% | US$16.744.033 | US$9.281.928 | 6.746.061 SANTOS |
| 906 |  MonaCoin MONA | US$0,2555 | -1,12% | -1,90% | US$16.792.597 | US$159.551 | 65.729.675 MONA |
| 907 |  Propchain PROPC | US$0,6472 | -7,28% | -0,75% | US$16.705.551 | US$1.356.033 | 25.810.284 PROPC |
| 908 |  GOLDAO GOLDAO | US$0,02366 | 0,06% | 0,18% | US$16.570.616 | US$39.898,96 | 700.244.049 GOLDAO |
| 909 |  REVOX REX | US$0,01853 | -9,67% | -0,58% | US$16.677.752 | US$12.522.465 | 900.000.000 REX |
| 910 |  Pirate Nation PIRATE | US$0,06928 | -2,24% | -3,35% | US$16.475.160 | US$1.356.162 | 237.813.528 PIRATE |
| 911 |  Odos ODOS | US$0,009910 | -6,47% | -16,70% | US$16.516.890 | US$1.115.089 | 1.666.664.301 ODOS |
| 912 |  Stool Prisondente JAILSTOOL | US$0,01704 | -24,58% | -78,97% | US$17.036.042 | US$65.828.411 | 999.833.019 JAILSTOOL |
| 913 |  FC Barcelona Fan Token BAR | US$1,77 | -1,07% | 14,33% | US$16.490.765 | US$10.366.390 | 9.325.686 BAR |
| 914 |  Dora Factory DORA | US$0,03051 | -9,92% | -12,28% | US$16.393.817 | US$437.813 | 537.277.116 DORA |
| 915 |  michi (SOL) $MICHI | US$0,02936 | -6,46% | 1,52% | US$16.318.240 | US$5.640.621 | 555.766.740 $MICHI |
| 916 |  BurgerCities BURGER | US$0,3825 | -25,38% | 21,55% | US$16.461.134 | US$40.223.056 | 43.040.100 BURGER |
| 917 |  Cook Finance COOK | US$0,01873 | 2,15% | 20,65% | US$16.366.140 | US$36.819,57 | 873.630.735 COOK |
| 918 |  CrossFi XFI | US$0,3246 | 0,58% | -24,15% | US$16.330.722 | US$1.510.042 | 50.316.839 XFI |
| 919 |  MetaMUI MMUI | US$0,03426 | -2,14% | -7,72% | US$16.315.529 | US$481.277 | 476.246.491 MMUI |
| 920 |  Kava Lend HARD | US$0,1210 | -7,32% | 2,93% | US$16.314.322 | US$5.889.891 | 134.791.668 HARD |
| 921 |  My Lovely Planet MLC | US$0,4245 | 2,93% | -5,49% | US$16.331.471 | US$103.796 | 38.473.346 MLC |
| 922 |  The Arena ARENA | US$0,009752 | 3,57% | 60,91% | US$16.006.167 | US$324.928 | 1.641.349.037 ARENA |
| 923 |  Polytrade TRADE | US$0,3911 | -8,21% | -6,97% | US$16.146.236 | US$1.017.073 | 41.288.875 TRADE |
| 924 |  crow with knife CAW | US$0,00000002000 | -7,57% | -8,00% | US$16.172.557 | US$146.156 | 769.861.397.731.578 CAW |
| 925 |  TROY TROY | US$0,001614 | -9,23% | 16,39% | US$16.143.512 | US$26.093.025 | 10.000.000.000 TROY |
| 926 |  Super Champs CHAMP | US$0,01816 | -2,41% | 11,22% | US$16.082.038 | US$166.471 | 885.400.000 CHAMP |
| 927 |  Hoppy HOPPY | US$0,00003803 | -5,51% | -6,87% | US$15.998.392 | US$5.709.726 | 420.690.000.000 HOPPY |
| 928 |  Nimiq NIM | US$0,001251 | 0,57% | 18,74% | US$16.018.823 | US$153.333 | 12.808.741.237 NIM |
| 929 |  Luna by Virtuals LUNA | US$0,01591 | -10,58% | -18,05% | US$15.906.292 | US$406.591 | 1.000.000.000 LUNA |
| 930 |  Quiztok QTCON | US$0,001470 | -1,76% | -3,61% | US$15.900.770 | US$229.237 | 10.814.410.411 QTCON |
| 931 |  zKML ZKML | US$0,1668 | -2,65% | 7,47% | US$15.923.595 | US$74.161,88 | 95.449.674 ZKML |
| 932 |  FLock.io FLOCK | US$0,1245 | -7,62% | 59,02% | US$15.753.731 | US$14.752.181 | 126.538.560 FLOCK |
| 933 |  UNS TOKEN UNS | US$0,1499 | -0,06% | -2,74% | US$15.831.643 | US$14,99 | 105.604.200 UNS |
| 934 |  Kryll KRL | US$0,4117 | -2,51% | -6,83% | US$15.813.938 | US$361.029 | 38.411.369 KRL |
| 935 |  Creta World CRETA | US$0,01074 | -5,41% | -14,70% | US$15.752.815 | US$362.344 | 1.466.307.454 CRETA |
| 936 |  MixMarvel MIX | US$0,001681 | -3,55% | -0,35% | US$15.466.901 | US$960.834 | 9.200.000.000 MIX |
| 937 |  PAID PAID | US$0,03312 | -7,87% | -5,38% | US$15.766.737 | US$65.311,88 | 475.986.782 PAID |
| 938 |  Guild of Guardians GOG | US$0,02238 | -5,10% | -0,98% | US$15.746.953 | US$672.493 | 703.467.337 GOG |
| 939 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,23% | 18,18% | US$15.649.577 | US$2.037.467 | 420.680.061.077.827 PEIPEI |
| 940 |  Diamond Launch DLC | US$0,1623 | -0,27% | -0,26% | US$15.614.787 | US$101.025 | 96.203.056 DLC |
| 941 |  Dimitra DMTR | US$0,03193 | 0,76% | -0,28% | US$15.534.634 | US$529.299 | 486.503.182 DMTR |
| 942 |  Stonks STNK | US$26,82 | -6,19% | -28,84% | US$15.547.801 | US$252.107 | 579.700 STNK |
| 943 |  Free Palestine YAFA | US$0,01607 | -3,83% | -13,33% | US$15.587.048 | US$322.668 | 969.999.181 YAFA |
| 944 |  Myro MYRO | US$0,01645 | -6,52% | -8,34% | US$15.534.131 | US$5.296.847 | 944.203.815 MYRO |
| 945 |  Step Finance STEP | US$0,07010 | -14,98% | -39,22% | US$15.519.760 | US$361.958 | 221.408.395 STEP |
| 946 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01546 | -4,44% | -8,10% | US$15.464.103 | US$6.504.580 | 1.000.000.000 KEKIUS |
| 947 |  OG Fan Token OG | US$3,72 | -1,53% | 0,78% | US$15.356.329 | US$9.059.584 | 4.129.019 OG |
| 948 |  Namecoin NMC | US$1,04 | 2,05% | 2,00% | US$15.333.745 | US$5.027,56 | 14.736.400 NMC |
| 949 |  Alchemist AI ALCH | US$0,01795 | 2,19% | -25,81% | US$15.259.958 | US$10.556.805 | 850.000.000 ALCH |
| 950 |  Fractal Bitcoin FB | US$1,18 | 3,44% | -3,17% | US$15.228.119 | US$6.147.851 | 12.909.950 FB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.