Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Heroes of Mavia MAVIA | US$0,2729 | -0,80% | -8,03% | US$15.235.872 | US$4.214.617 | 55.824.806 MAVIA |
| 952 |  Reef REEF | US$0,0007252 | -6,79% | 22,10% | US$15.240.532 | US$12.074.938 | 21.015.694.230 REEF |
| 953 |  MemeFi MEMEFI | US$0,001526 | -7,48% | 21,18% | US$15.260.296 | US$9.247.327 | 10.000.000.000 MEMEFI |
| 954 |  Tectum TET | US$2,07 | -7,53% | -20,70% | US$15.093.732 | US$558.383 | 7.289.090 TET |
| 955 |  Propbase PROPS | US$0,03829 | 0,37% | 10,18% | US$14.973.307 | US$2.774.759 | 391.051.554 PROPS |
| 956 |  Kleros PNK | US$0,01848 | -1,20% | 0,96% | US$14.884.852 | US$127.184 | 805.294.703 PNK |
| 957 |  Synternet SYNT | US$0,02273 | -3,22% | -9,03% | US$14.897.301 | US$3.741.292 | 655.416.563 SYNT |
| 958 |  UniLend UFT | US$0,1719 | -4,84% | -12,98% | US$14.616.103 | US$2.071.535 | 85.050.222 UFT |
| 959 |  VIDT DAO VIDT | US$0,01730 | -4,87% | -4,56% | US$14.571.191 | US$5.228.671 | 842.320.913 VIDT |
| 960 |  TrustSwap SWAP | US$0,1460 | 1,23% | -1,13% | US$14.599.110 | US$397.326 | 99.995.164 SWAP |
| 961 |  Bluefin BLUE | US$0,1171 | -2,93% | -1,87% | US$14.603.894 | US$3.275.331 | 124.743.183 BLUE |
| 962 |  Galeon GALEON | US$0,01991 | -2,66% | -14,25% | US$14.519.326 | US$182.922 | 729.275.150 GALEON |
| 963 |  Volt Inu VOLT | US$0,0000002600 | -3,74% | -1,96% | US$14.489.423 | US$299.034 | 54.766.287.142.827 VOLT |
| 964 |  Matr1x MAX | US$0,1106 | -3,03% | -8,28% | US$14.438.418 | US$15.970.134 | 130.520.000 MAX |
| 965 |  Cere Network CERE | US$0,002084 | -6,07% | 13,99% | US$14.459.696 | US$373.866 | 6.939.923.952 CERE |
| 966 |  GATSBY (gatsby.fi) GATSBY | US$0,2488 | -16,47% | 11,44% | US$14.332.785 | US$71.579,73 | 57.600.000 GATSBY |
| 967 |  PlayDapp PDA | US$0,02348 | -3,35% | -11,14% | US$14.323.864 | US$5.614.226 | 609.946.845 PDA |
| 968 |  Ellipsis EPS | US$0,01974 | -3,60% | -0,13% | US$14.283.349 | US$388,57 | 723.701.572 EPS |
| 969 |  Department Of Government Efficiency (DOGE) DOGE | US$0,02856 | 4,00% | 4,00% | US$14.279.568 | US$12.278.652 | 500.000.000 DOGE |
| 970 |  Foxsy AI FOXSY | US$0,03496 | -5,52% | -14,95% | US$14.105.069 | US$2.234.754 | 403.468.727 FOXSY |
| 971 |  Gems GEMS | US$0,03527 | -8,78% | -8,58% | US$14.104.735 | US$8.743.478 | 399.931.237 GEMS |
| 972 |  Tenset 10SET | US$0,1007 | -5,61% | -4,36% | US$14.077.746 | US$1.188.375 | 139.773.555 10SET |
| 973 |  Skey Network SKEY | US$0,03416 | -0,84% | 16,92% | US$14.051.204 | US$700.913 | 411.390.683 SKEY |
| 974 |  e-Radix EXRD | US$0,01164 | -4,67% | 13,70% | US$14.266.252 | US$38.006,26 | 1.225.232.865 EXRD |
| 975 |  Cakepie CKP | US$3,62 | -3,49% | -11,37% | US$14.005.669 | US$1.734.322 | 3.868.870 CKP |
| 976 |  TG Casino TGC | US$0,1710 | -4,68% | 44,62% | US$13.969.656 | US$68.964,01 | 81.674.020 TGC |
| 977 |  Brat BRAT | US$0,01383 | -11,01% | 0,00% | US$13.828.063 | US$608.645 | 1.000.000.000 BRAT |
| 978 |  Central African Republic Meme CAR | US$0,01417 | -12,14% | -57,31% | US$14.167.766 | US$12.836.779 | 999.976.769 CAR |
| 979 |  Major MAJOR | US$0,1648 | -9,69% | -17,01% | US$13.732.635 | US$24.004.102 | 83.349.868 MAJOR |
| 980 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.021,57 | 10.000.000 DFG |
| 981 |  Aventus AVT | US$2,28 | -5,03% | -2,76% | US$13.676.128 | US$220.337 | 6.000.000 AVT |
| 982 |  GYEN GYEN | US$0,006516 | -0,64% | 0,69% | US$13.676.517 | US$5.932,11 | 2.098.780.833 GYEN |
| 983 |  Peercoin PPC | US$0,4656 | 1,23% | 9,48% | US$13.691.880 | US$76.406,83 | 29.407.862 PPC |
| 984 |  LumiWave LWA | US$0,01775 | 1,39% | 0,44% | US$13.668.702 | US$672.498 | 770.075.466 LWA |
| 985 |  Vameon VON | US$0,0001106 | 1,82% | 23,03% | US$13.604.523 | US$870.147 | 122.956.689.553 VON |
| 986 |  Samoyedcoin SAMO | US$0,003717 | -8,44% | -11,04% | US$13.591.927 | US$591.772 | 3.657.134.467 SAMO |
| 987 |  Axol AXOL | US$0,01404 | -5,02% | -16,69% | US$13.586.906 | US$2.418.179 | 967.405.992 AXOL |
| 988 |  Andy BSC ANDY | US$0,0000001300 | -20,54% | -56,97% | US$13.443.779 | US$3.229.983 | 100.000.000.000.000 ANDY |
| 989 |  WhiteCoin XWC | US$0,01753 | -0,28% | -4,30% | US$13.398.756 | US$159.280 | 764.324.623 XWC |
| 990 |  Banana For Scale BANANAS31 | US$0,001342 | -10,16% | -50,85% | US$13.423.159 | US$3.559.369 | 10.000.000.000 BANANAS31 |
| 991 |  Colony CLY | US$0,1192 | 5,15% | 5,18% | US$13.415.640 | US$80.448,86 | 112.588.219 CLY |
| 992 |  Partisia Blockchain MPC | US$0,04723 | -0,50% | -3,25% | US$13.383.704 | US$28.845,33 | 283.394.567 MPC |
| 993 |  Kasta KASTA | US$0,01755 | -12,81% | -7,88% | US$13.370.283 | US$230.699 | 761.672.202 KASTA |
| 994 |  GmeStop GME | US$0,001935 | -6,87% | -4,23% | US$13.321.756 | US$6.607.630 | 6.885.214.218 GME |
| 995 |  Ethervista VISTA | US$14,08 | -13,22% | 16,83% | US$13.261.269 | US$3.407.550 | 942.089 VISTA |
| 996 |  Comtech Gold CGO | US$94,06 | 0,85% | 0,95% | US$13.261.767 | US$360.141 | 141.000 CGO |
| 997 |  SpaceChain SPC | US$0,04309 | 1,16% | 7,48% | US$13.235.989 | US$1.084,64 | 307.182.730 SPC |
| 998 |  S.S. Lazio Fan Token LAZIO | US$1,23 | 0,24% | 5,81% | US$13.121.758 | US$6.863.149 | 10.706.919 LAZIO |
| 999 |  Juventus Fan Token JUV | US$1,53 | 6,47% | 45,72% | US$13.158.104 | US$43.901.450 | 8.604.260 JUV |
| 1000 |  Book of Ethereum BOOE | US$0,1383 | -6,84% | 40,16% | US$13.304.377 | US$287.946 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.