Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DFI.Money YFII | US$285,33 | -2,00% | -0,56% | US$11.012.675 | US$3.001.031 | 38.596 YFII |
| 1052 |  STUFF.io STUFF | US$0,009536 | -7,46% | -7,78% | US$11.008.425 | US$32.603,75 | 1.154.403.100 STUFF |
| 1053 |  Cratos CRTS | US$0,0002199 | -2,79% | -8,56% | US$10.841.695 | US$745.181 | 49.299.676.745 CRTS |
| 1054 |  KONET KONET | US$0,05735 | -1,60% | -14,76% | US$10.814.137 | US$5.855.269 | 188.559.116 KONET |
| 1055 |  Fulcrom Finance FUL | US$0,005415 | -2,84% | -5,10% | US$10.940.214 | US$16.781,55 | 2.020.415.391 FUL |
| 1056 |  WAGMI Games WAGMIGAMES | US$0,000006060 | -6,62% | 5,49% | US$10.941.557 | US$623.147 | 1.804.354.666.195 WAGMIGAMES |
| 1057 |  USDJ USDJ | US$1,14 | -0,05% | 0,48% | US$10.918.818 | US$594.861 | 9.573.652 USDJ |
| 1058 |  DACXI DXI | US$0,001242 | -4,50% | -10,80% | US$11.181.088 | US$517.855 | 9.000.000.000 DXI |
| 1059 |  Venus LTC vLTC | US$2,63 | 5,79% | 24,39% | US$10.882.559 | - | 4.142.378 vLTC |
| 1060 |  Galxe GAL | US$1,49 | 4,08% | 8,08% | US$11.281.081 | US$2.016.255 | 7.558.493 GAL |
| 1061 |  Manchester City Fan Token CITY | US$1,31 | 0,40% | 4,28% | US$10.864.733 | US$8.902.863 | 8.323.029 CITY |
| 1062 |  BlackFort Exchange Network BXN | US$0,002420 | -2,02% | 17,00% | US$10.864.113 | US$1.103.039 | 4.489.589.680 BXN |
| 1063 |  SingularityDAO SDAO | US$0,1306 | 4,20% | -0,78% | US$10.801.336 | US$34.720,54 | 82.733.204 SDAO |
| 1064 |  DOGEai DOGEAI | US$0,01445 | -29,55% | 21,86% | US$10.840.376 | US$2.067.531 | 750.000.000 DOGEAI |
| 1065 |  Bellscoin BELLS | US$0,1825 | -10,19% | -21,35% | US$10.744.543 | US$567.405 | 58.859.785 BELLS |
| 1066 |  ParagonsDAO PDT | US$0,06714 | -10,02% | -3,90% | US$10.670.326 | US$38.390,72 | 158.936.556 PDT |
| 1067 |  Musk It MUSKIT | US$0,01064 | -3,87% | -16,46% | US$10.638.030 | US$1.415.539 | 1.000.000.000 MUSKIT |
| 1068 |  Zero1 Labs DEAI | US$0,1160 | -5,83% | -22,22% | US$10.581.240 | US$1.859.002 | 91.221.244 DEAI |
| 1069 |  Dvision Network DVI | US$0,01262 | -3,29% | 1,14% | US$10.476.335 | US$189.593 | 830.196.290 DVI |
| 1070 |  pSTAKE Finance PSTAKE | US$0,02389 | -4,33% | -5,75% | US$10.504.542 | US$873.603 | 439.651.042 PSTAKE |
| 1071 |  Coinweb CWEB | US$0,004440 | 5,33% | -9,07% | US$10.485.542 | US$99.274,17 | 2.361.430.929 CWEB |
| 1072 |  Koinos KOIN | US$0,1257 | -10,13% | -29,04% | US$10.463.089 | US$63.146,48 | 83.257.338 KOIN |
| 1073 |  Helium IOT IOT | US$0,0005223 | -2,76% | -8,67% | US$10.579.417 | US$20.335,43 | 20.254.000.000 IOT |
| 1074 |  XSwap XSWAP | US$0,07101 | 3,01% | -9,37% | US$10.412.013 | US$251.553 | 146.617.189 XSWAP |
| 1075 |  Morpheus.Network MNW | US$0,2200 | 4,83% | 10,32% | US$10.380.452 | US$43.706,47 | 47.180.014 MNW |
| 1076 |  WeBuy WE | US$0,02865 | -0,23% | -0,25% | US$10.373.630 | US$9.176,83 | 362.031.240 WE |
| 1077 |  iMe Lab LIME | US$0,02394 | -9,17% | -22,37% | US$10.358.448 | US$506.166 | 432.774.153 LIME |
| 1078 |  Decimal DEL | US$0,0009216 | 7,17% | 1,69% | US$10.248.666 | US$3.432,33 | 11.121.003.896 DEL |
| 1079 |  Gleec Coin GLEEC | US$0,05623 | 0,05% | -15,51% | US$10.219.955 | US$31.121,25 | 181.755.046 GLEEC |
| 1080 |  Epic Cash EPIC | US$0,5880 | -1,32% | -4,06% | US$10.160.856 | US$11.997,06 | 17.279.628 EPIC |
| 1081 |  Polaris Share POLA | US$0,02021 | -1,80% | -2,15% | US$10.046.529 | US$406.071 | 497.180.747 POLA |
| 1082 |  Thala THL | US$0,2044 | -9,37% | 9,56% | US$10.020.264 | US$123.986 | 49.015.380 THL |
| 1083 |  r/CryptoCurrency Moons MOON | US$0,09119 | -19,86% | 28,50% | US$9.737.279 | US$675.811 | 106.776.318 MOON |
| 1084 |  AS Roma Fan Token ASR | US$1,47 | 0,05% | 2,54% | US$10.032.311 | US$5.302.243 | 6.840.863 ASR |
| 1085 |  NATIX Network NATIX | US$0,0006182 | -2,35% | -5,60% | US$9.973.180 | US$213.304 | 16.132.952.900 NATIX |
| 1086 |  Bloktopia BLOK | US$0,0004007 | -9,55% | -13,75% | US$9.934.618 | US$313.628 | 24.792.088.581 BLOK |
| 1087 |  DMAIL Network DMAIL | US$0,1197 | -1,72% | 0,39% | US$9.929.365 | US$1.107.860 | 82.975.871 DMAIL |
| 1088 |  MAX MAX | US$0,009961 | -11,43% | -24,82% | US$9.959.812 | US$1.572.092 | 999.840.477 MAX |
| 1089 |  PIBBLE PIB | US$0,0004109 | 0,95% | 5,27% | US$9.923.482 | US$11.447,65 | 24.150.500.893 PIB |
| 1090 |  FACT0RN FACT | US$10,73 | -3,04% | -24,32% | US$9.914.946 | US$34.336,13 | 924.197 FACT |
| 1091 |  Atletico De Madrid Fan Token ATM | US$1,53 | -0,96% | 1,88% | US$9.899.041 | US$2.583.693 | 6.449.396 ATM |
| 1092 |  Farcana FAR | US$0,002998 | -14,31% | -18,25% | US$9.931.951 | US$282.362 | 3.312.330.000 FAR |
| 1093 |  VNX Swiss Franc VCHF | US$1,11 | -0,22% | 1,23% | US$9.868.791 | US$125.911 | 8.905.386 VCHF |
| 1094 |  PussFi PUSS | US$0,01121 | 2,76% | 13,85% | US$9.848.613 | US$1.456.795 | 878.824.621 PUSS |
| 1095 |  NuNet NTX | US$0,01942 | -5,57% | -14,03% | US$9.788.806 | US$51.989,74 | 504.084.665 NTX |
| 1096 |  GALAXIA GXA | US$0,003898 | -1,66% | -11,01% | US$9.809.777 | US$3.219,73 | 2.516.376.928 GXA |
| 1097 |  Stratos STOS | US$0,2531 | -5,77% | 11,29% | US$9.820.593 | US$225.764 | 38.800.874 STOS |
| 1098 |  Genopets GENE | US$0,1294 | -17,67% | -13,95% | US$9.762.884 | US$145.073 | 75.441.370 GENE |
| 1099 |  Veno Finance VNO | US$0,02045 | -1,91% | -7,22% | US$9.701.478 | US$14.509,32 | 474.514.554 VNO |
| 1100 |  Moon Tropica CAH | US$4,32 | -4,70% | -12,31% | US$9.658.977 | US$68.417,93 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.