Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ultiverse ULTI | US$0,004947 | -18,33% | 21,75% | US$19.901.629 | US$8.764.371 | 4.023.333.333 ULTI |
| 852 |  ORBIT GRIFT | US$0,01991 | -17,54% | -58,61% | US$19.914.776 | US$15.305.958 | 999.994.034 GRIFT |
| 853 |  SPECTRE AI SPECTRE | US$2,16 | -1,72% | 4,32% | US$19.666.721 | US$134.364 | 9.093.998 SPECTRE |
| 854 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,10 | -5,23% | -0,45% | US$19.608.118 | US$30.396,44 | 751.252 QUICK |
| 855 |  ArbDoge AI AIDOGE | - | -9,50% | -5,95% | US$19.534.760 | US$5.307.721 | 174.455.896.934.211.008 AIDOGE |
| 856 |  Dione Protocol DIONE | US$0,001926 | -2,12% | -2,71% | US$19.539.972 | US$718.901 | 10.145.441.353 DIONE |
| 857 |  Swarm BZZ | US$0,3731 | 9,76% | 32,88% | US$19.626.028 | US$5.584.828 | 52.600.661 BZZ |
| 858 |  Hive AI BUZZ | US$0,01944 | -1,12% | -42,85% | US$19.437.678 | US$16.508.400 | 999.867.160 BUZZ |
| 859 |  Wen WEN | US$0,00002670 | -12,64% | -19,68% | US$19.429.432 | US$5.795.541 | 727.716.951.329 WEN |
| 860 |  Beefy BIFI | US$239,47 | -3,48% | 0,62% | US$19.157.358 | US$611.659 | 80.000 BIFI |
| 861 |  Ribbon Finance RBN | US$0,1982 | -3,14% | -7,15% | US$19.214.492 | US$47.658,23 | 96.963.584 RBN |
| 862 |  Metacade MCADE | US$0,01428 | -2,39% | 0,19% | US$19.058.979 | US$3.607.220 | 1.335.126.306 MCADE |
| 863 |  SIX SIX | US$0,02240 | -3,06% | -4,89% | US$19.060.328 | US$565.737 | 850.966.610 SIX |
| 864 |  ZUSD ZUSD | US$0,9989 | -0,11% | 0,07% | US$18.990.904 | US$11.319,00 | 19.012.373 ZUSD |
| 865 |  Dragonchain DRGN | US$0,05118 | -11,41% | 7,48% | US$18.977.898 | US$32.039,52 | 370.772.651 DRGN |
| 866 |  VaderAI by Virtuals VADER | US$0,01916 | -16,35% | -39,32% | US$19.094.558 | US$1.045.962 | 996.739.513 VADER |
| 867 |  Prosper PROS | US$0,3677 | -9,04% | -1,42% | US$18.897.176 | US$1.524.622 | 51.394.815 PROS |
| 868 |  cheqd CHEQ | US$0,02953 | -9,24% | -9,02% | US$18.970.646 | US$173.685 | 642.492.815 CHEQ |
| 869 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 870 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02503 | -4,63% | -3,73% | US$18.806.787 | US$5.920.129 | 751.251.611 QUICK |
| 871 |  Doge Killer LEASH | US$176,66 | -2,64% | 1,87% | US$18.796.920 | US$1.557.381 | 106.400 LEASH |
| 872 |  SHPING SHPING | US$0,008147 | -2,89% | -1,94% | US$18.630.964 | US$232.421 | 2.286.791.464 SHPING |
| 873 |  Sui Name Service NS | US$0,1130 | 17,11% | 3,73% | US$18.743.653 | US$7.358.607 | 165.906.255 NS |
| 874 |  CreatorBid BID | US$0,06995 | -25,71% | -16,72% | US$18.777.135 | US$1.200.809 | 268.439.573 BID |
| 875 |  LooksRare LOOKS | US$0,01864 | -7,84% | -7,21% | US$18.640.716 | US$2.869.034 | 999.941.673 LOOKS |
| 876 |  Linear Finance LINA | US$0,002421 | -8,73% | -6,51% | US$18.634.460 | US$10.067.360 | 7.698.402.048 LINA |
| 877 |  FIO Protocol FIO | US$0,02303 | -7,08% | -3,34% | US$18.521.399 | US$4.437.697 | 804.082.795 FIO |
| 878 |  GameFi.org GAFI | US$1,69 | -6,85% | -0,48% | US$18.452.934 | US$59.190,34 | 10.945.063 GAFI |
| 879 |  MAGA (magamemecoin.com) TRUMP | US$0,4208 | -3,36% | 2,19% | US$18.515.804 | US$161.903 | 43.997.357 TRUMP |
| 880 |  Firo FIRO | US$1,25 | -2,80% | -1,66% | US$18.360.921 | US$1.074.280 | 14.693.481 FIRO |
| 881 |  sUSD SUSD | US$0,9764 | -0,73% | -1,52% | US$18.376.644 | US$136.766 | 18.820.262 SUSD |
| 882 |  Paris Saint-Germain Fan Token PSG | US$2,49 | 2,90% | 10,60% | US$18.382.883 | US$29.584.427 | 7.390.101 PSG |
| 883 |  Quidax Token QDX | US$0,06044 | -7,37% | -21,19% | US$18.131.940 | US$30.298,97 | 300.000.000 QDX |
| 884 |  Bluzelle BLZ | US$0,03941 | -0,80% | -7,37% | US$18.111.588 | US$1.353.061 | 459.584.399 BLZ |
| 885 |  Neiro Ethereum NEIRO | US$0,01808 | -5,84% | -3,90% | US$18.076.763 | US$2.965.051 | 1.000.000.000 NEIRO |
| 886 |  Solend SLND | US$0,3562 | -0,43% | 0,98% | US$18.025.163 | US$19.349,35 | 50.597.677 SLND |
| 887 |  Rupiah Token IDRT | US$0,00006137 | 0,15% | 0,18% | US$17.866.439 | US$2.265,99 | 291.132.793.120 IDRT |
| 888 |  BILLION•DOLLAR•CAT BDC | US$0,01783 | -2,19% | 0,10% | US$17.834.722 | US$54.982,32 | 1.000.000.000 BDC |
| 889 |  Stride STRD | US$0,2023 | -10,97% | -22,64% | US$17.768.915 | US$94.306,25 | 87.825.728 STRD |
| 890 |  Wing Finance WING | US$3,64 | -1,59% | 0,38% | US$17.674.067 | US$1.339.508 | 4.856.578 WING |
| 891 |  MNEE MNEE | US$1,00 | 0,39% | 0,40% | US$17.674.292 | US$87.380,21 | 17.631.289 MNEE |
| 892 |  Velas VLX | US$0,006561 | -0,64% | 1,53% | US$17.621.517 | US$334.387 | 2.685.994.008 VLX |
| 893 |  Cornucopias COPI | US$0,01905 | -4,74% | -6,08% | US$17.470.822 | US$123.017 | 916.896.822 COPI |
| 894 |  ParaSwap PSP | US$0,02338 | -4,43% | 8,66% | US$17.419.675 | US$61.707,10 | 744.976.909 PSP |
| 895 |  CEEK VR CEEK | US$0,02156 | -3,45% | -6,71% | US$17.367.540 | US$1.004.249 | 805.717.779 CEEK |
| 896 |  Hathor HTR | US$0,03762 | -3,86% | -4,83% | US$17.333.282 | US$383.307 | 460.791.785 HTR |
| 897 |  Clore.ai CLORE | US$0,03459 | -8,50% | -11,98% | US$17.101.892 | US$2.288.133 | 494.397.767 CLORE |
| 898 |  AVINOC AVINOC | US$0,04391 | -5,69% | 13,28% | US$17.090.835 | US$574,17 | 389.244.472 AVINOC |
| 899 |  Counterparty XCP | US$6,58 | -6,60% | 0,42% | US$17.057.065 | US$164,54 | 2.591.648 XCP |
| 900 |  Oobit OBT | US$0,01906 | 0,15% | -3,73% | US$19.057.130 | US$578.933 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.