Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MANEKI MANEKI | US$0,001462 | -9,74% | -18,55% | US$12.949.561 | US$6.885.054 | 8.858.766.369 MANEKI |
| 1002 |  MileVerse MVC | US$0,004707 | -2,19% | -2,92% | US$12.996.851 | US$969.950 | 2.761.029.999 MVC |
| 1003 |  Cream Finance CREAM | US$6,94 | -1,79% | -1,72% | US$12.871.391 | US$5.200.262 | 1.855.659 CREAM |
| 1004 |  BIDR BIDR | US$0,00006792 | -4,92% | -0,28% | US$12.944.233 | US$10,28 | 190.585.848.137 BIDR |
| 1005 |  OmniFlix Network FLIX | US$0,05170 | -5,94% | 9,81% | US$12.964.969 | US$32.359,16 | 250.758.585 FLIX |
| 1006 |  Major Frog MAJOR | US$0,01516 | -12,32% | -49,58% | US$12.814.273 | US$692.442 | 845.000.000 MAJOR |
| 1007 |  Trias Token (New) TRIAS | US$2,57 | -10,79% | 23,02% | US$12.828.280 | US$637.398 | 5.000.000 TRIAS |
| 1008 |  Nibiru Chain NIBI | US$0,02208 | -8,84% | -4,37% | US$12.789.255 | US$759.757 | 579.354.525 NIBI |
| 1009 |  Burnedfi BURN | US$0,9667 | 0,14% | -2,29% | US$12.782.749 | US$164.270 | 13.223.279 BURN |
| 1010 |  World of Dypians WOD | US$0,1063 | 0,58% | -0,46% | US$12.740.987 | US$277.170 | 119.904.527 WOD |
| 1011 |  VAIOT VAI | US$0,03506 | -7,75% | -11,46% | US$12.682.827 | US$384.943 | 361.710.093 VAI |
| 1012 |  MON MON | US$0,03994 | -3,80% | -5,92% | US$12.617.186 | US$1.903.157 | 315.895.334 MON |
| 1013 |  PAW PAW | US$0,00000001000 | -3,29% | -14,13% | US$12.590.114 | US$563.666 | 947.958.529.404.516 PAW |
| 1014 |  Brickken BKN | US$0,1939 | -15,01% | -22,79% | US$12.558.777 | US$3.139.356 | 64.767.103 BKN |
| 1015 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1016 |  Sovryn SOV | US$0,2127 | -1,43% | -4,18% | US$12.520.596 | US$20.950,25 | 58.853.934 SOV |
| 1017 |  AirSwap AST | US$0,07187 | -6,16% | -5,15% | US$12.540.376 | US$3.958.847 | 174.479.533 AST |
| 1018 |  Observer OBSR | US$0,002046 | -2,41% | -3,41% | US$12.495.387 | US$632.773 | 6.107.080.871 OBSR |
| 1019 |  RabBitcoin RBTC | US$0,000001670 | -8,43% | -15,73% | US$12.418.396 | US$458.569 | 7.437.500.000.000 RBTC |
| 1020 |  DIAM DIAM | US$0,008531 | 14,91% | 0,00% | US$12.248.535 | US$3.057.857 | 1.435.764.856 DIAM |
| 1021 |  KYVE Network KYVE | US$0,01466 | -10,59% | -3,58% | US$12.104.218 | US$42.140,65 | 825.836.243 KYVE |
| 1022 |  Viberate VIB | US$0,06021 | -3,05% | 1,11% | US$12.041.780 | US$916.183 | 199.995.000 VIB |
| 1023 |  SIGMA SIGMA | US$0,01312 | -14,48% | -31,66% | US$11.801.819 | US$2.849.135 | 899.849.203 SIGMA |
| 1024 |  Nine Chronicles WNCG | US$0,02626 | -5,30% | -11,46% | US$12.007.309 | US$363.987 | 457.176.142 WNCG |
| 1025 |  ICB Network ICBX | US$0,0006210 | -0,64% | -1,10% | US$11.980.309 | US$968.843 | 19.292.413.946 ICBX |
| 1026 |  bitsCrunch BCUT | US$0,03300 | -1,55% | 1,11% | US$11.980.315 | US$1.385.832 | 363.029.853 BCUT |
| 1027 |  Strawberry AI BERRY | US$0,1196 | -10,88% | 27,89% | US$11.960.282 | US$177.529 | 100.000.000 BERRY |
| 1028 |  FC Porto Fan Token PORTO | US$1,24 | -2,40% | 1,43% | US$11.941.819 | US$4.848.790 | 9.618.206 PORTO |
| 1029 |  BIG BIG | US$0,01192 | -1,11% | 66,86% | US$11.919.376 | US$93.305,05 | 1.000.000.000 BIG |
| 1030 |  ApexToken APX | US$0,3064 | -2,74% | 1,42% | US$11.872.472 | US$1.588.106 | 38.747.819 APX |
| 1031 |  Aerobud AEROBUD | US$0,01217 | -12,31% | -24,15% | US$11.801.331 | US$388.189 | 970.000.000 AEROBUD |
| 1032 |  Kappa KAPPA | US$0,01194 | -9,23% | -28,93% | US$11.703.736 | US$978.079 | 980.000.000 KAPPA |
| 1033 |  Graphlinq Chain GLQ | US$0,03428 | -5,61% | -8,51% | US$11.655.238 | US$251.878 | 339.999.895 GLQ |
| 1034 |  GT Protocol GTAI | US$0,2416 | -8,63% | -20,17% | US$11.719.574 | US$2.856.204 | 48.505.651 GTAI |
| 1035 |  Pitbull PIT | - | -10,45% | 6,04% | US$11.561.483 | US$146.690 | 40.192.158.063.660.000 PIT |
| 1036 |  ALTAVA TAVA | US$0,01743 | -4,77% | -2,83% | US$11.513.264 | US$1.234.364 | 660.514.766 TAVA |
| 1037 |  Cellframe CELL | US$0,4057 | -7,62% | -10,40% | US$11.602.170 | US$1.183.613 | 28.599.168 CELL |
| 1038 |  DeepBrain Chain DBC | US$0,002130 | -2,17% | -8,81% | US$11.561.389 | US$180.243 | 5.428.952.299 DBC |
| 1039 |  Statter Network STT | US$0,2294 | 1,93% | 19,81% | US$11.547.975 | US$19.993.447 | 50.344.589 STT |
| 1040 |  Bertram The Pomeranian BERT | US$0,01180 | 17,24% | 5,27% | US$11.412.184 | US$1.424.952 | 966.749.338 BERT |
| 1041 |  AstraAI ASTRA | US$1,28 | -7,96% | -5,99% | US$11.438.010 | US$7.482,02 | 8.937.869 ASTRA |
| 1042 |  SquidGrow SQGROW | US$0,01141 | 5,46% | -8,14% | US$11.414.735 | US$368.129 | 1.000.000.000 SQGROW |
| 1043 |  BioPassport Token BIOT | US$0,001578 | -2,56% | -11,68% | US$11.456.324 | US$424.334 | 7.259.431.896 BIOT |
| 1044 |  Chrono.tech TIME | US$16,03 | -3,77% | -7,30% | US$11.382.638 | US$163.675 | 710.113 TIME |
| 1045 |  Pluton PLU | US$1,17 | -1,03% | -1,92% | US$11.335.020 | US$247.351 | 9.693.017 PLU |
| 1046 |  Fluence FLT | US$0,1252 | -3,19% | -5,28% | US$11.318.610 | US$284.304 | 90.433.243 FLT |
| 1047 |  Venus LINK vLINK | US$0,3631 | -6,64% | -3,43% | US$11.223.923 | - | 30.907.312 vLINK |
| 1048 |  HyperGPT HGPT | US$0,01626 | -4,66% | -4,21% | US$11.187.002 | US$2.084.920 | 688.166.668 HGPT |
| 1049 |  Alpine F1 Team Fan Token ALPINE | US$1,05 | -3,40% | 1,81% | US$11.129.970 | US$4.139.359 | 10.554.854 ALPINE |
| 1050 |  LeisureMeta LM | US$0,003997 | 0,58% | -3,49% | US$11.163.336 | US$260.879 | 2.793.235.402 LM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.