Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UFO Gaming UFO | US$0,0000003700 | -2,66% | 2,81% | US$9.612.152 | US$310.151 | 25.757.575.757.576 UFO |
| 1102 |  KIKICat KIKI | US$0,009635 | -20,11% | -56,03% | US$9.635.354 | US$408.715 | 999.987.629 KIKI |
| 1103 |  WazirX WRX | US$0,02464 | 5,77% | -5,01% | US$9.408.028 | US$59.326,16 | 381.856.872 WRX |
| 1104 |  LUCE LUCE | US$0,009583 | 4,68% | -0,59% | US$9.583.439 | US$7.799.908 | 999.999.996 LUCE |
| 1105 |  DeFiChain DFI | US$0,01152 | -1,97% | 1,14% | US$9.553.387 | US$663.640 | 828.938.980 DFI |
| 1106 |  Origin Dollar OUSD | US$0,9973 | 0,13% | -0,26% | US$9.524.614 | US$8.776,58 | 9.550.336 OUSD |
| 1107 |  EverValue Coin EVA | US$0,6645 | -0,49% | 1,25% | US$9.478.788 | US$35.098,52 | 14.264.232 EVA |
| 1108 |  HyperCycle HYPC | US$0,06066 | -13,83% | -17,70% | US$9.409.706 | US$148.757 | 155.122.742 HYPC |
| 1109 |  HI HI | US$0,0001524 | -0,57% | -4,76% | US$9.392.548 | US$112.974 | 61.614.900.660 HI |
| 1110 |  Vector Smart Gas VSG | US$0,0009340 | 0,40% | -12,97% | US$9.339.688 | US$173.934 | 10.000.000.000 VSG |
| 1111 |  UNCX Network UNCX | US$199,92 | -3,67% | -1,52% | US$9.316.957 | US$230,64 | 46.604 UNCX |
| 1112 |  Phantasma SOUL | US$0,07494 | -10,82% | 2,64% | US$9.302.498 | US$130.366 | 124.129.198 SOUL |
| 1113 |  LayerAI LAI | US$0,003891 | -5,11% | -15,69% | US$9.336.162 | US$1.499.607 | 2.399.308.275 LAI |
| 1114 |  Vectorspace AI VXV | US$0,1842 | -29,32% | -19,30% | US$9.186.876 | US$86.856,54 | 49.875.895 VXV |
| 1115 |  Pkoin PKOIN | US$0,6623 | 3,67% | -0,13% | US$9.221.671 | US$51.656,72 | 13.924.177 PKOIN |
| 1116 |  Bitcoin Diamond BCD | US$0,04937 | -1,42% | -2,93% | US$9.206.861 | US$4.337,41 | 186.492.898 BCD |
| 1117 |  SaitaChain Coin STC | US$0,0002048 | -1,47% | 21,00% | US$9.200.606 | US$136.083 | 44.935.339.807 STC |
| 1118 |  Smog SMOG | US$0,01170 | -6,39% | -13,40% | US$9.113.387 | US$8.790,46 | 778.999.968 SMOG |
| 1119 |  Pandora PANDORA | US$918,16 | -5,57% | -6,72% | US$9.181.554 | US$2.306.120 | 10.000 PANDORA |
| 1120 |  Hege HEGE | US$0,009116 | -2,67% | -24,48% | US$9.114.211 | US$693.643 | 999.852.397 HEGE |
| 1121 |  Matr1x Fire FIRE | US$0,1369 | -4,33% | 4,03% | US$9.138.005 | US$2.551.058 | 66.731.284 FIRE |
| 1122 |  ChangeNOW Token NOW | US$0,1067 | -2,44% | 3,73% | US$9.047.843 | US$3.933,65 | 84.803.670 NOW |
| 1123 |  Sentinel DVPN | US$0,0004209 | -10,46% | -4,29% | US$9.016.441 | US$217.373 | 21.419.798.753 DVPN |
| 1124 |  Vyvo Coin VSC | US$0,009590 | 5,64% | 0,01% | US$9.027.444 | US$397.868 | 941.351.172 VSC |
| 1125 |  FEED EVERY GORILLA FEG | US$0,0001327 | -0,53% | -4,46% | US$9.232.777 | US$411.023 | 69.599.731.154 FEG |
| 1126 |  SyncGPT SYNC | US$0,04474 | 0,68% | 0,51% | US$8.947.201 | - | 200.000.000 SYNC |
| 1127 |  StarSlax SSLX | US$0,003565 | 7,30% | -6,34% | US$8.917.958 | US$767.714 | 2.501.658.636 SSLX |
| 1128 |  Worldwide USD WUSD | US$1,0000 | -0,01% | 0,04% | US$8.901.697 | US$4.898.969 | 8.901.967 WUSD |
| 1129 |  Electric Vehicle Zone EVZ | US$0,003978 | -5,07% | -3,74% | US$8.947.058 | US$176.022 | 2.249.372.137 EVZ |
| 1130 |  Splintershards SPS | US$0,006660 | -1,29% | -0,68% | US$8.844.729 | US$83.093,25 | 1.327.940.171 SPS |
| 1131 |  BLOCKLORDS LRDS | US$0,3164 | -5,25% | -12,36% | US$8.840.294 | US$10.647.236 | 27.941.488 LRDS |
| 1132 |  MUX Protocol MCB | US$2,30 | 2,52% | 4,38% | US$8.808.188 | US$57.641,62 | 3.821.523 MCB |
| 1133 |  HELLO Labs HELLO | US$0,01203 | -3,37% | 0,92% | US$8.799.091 | US$287.171 | 731.580.754 HELLO |
| 1134 |  AIT Protocol AIT | US$0,03009 | 2,70% | 36,86% | US$8.734.794 | US$283.137 | 290.284.851 AIT |
| 1135 |  ARC ARC | US$0,009640 | -11,61% | -12,07% | US$8.760.674 | US$54.378,55 | 908.771.518 ARC |
| 1136 |  Aurory AURY | US$0,1233 | -3,61% | -0,70% | US$8.708.674 | US$58.911,34 | 70.650.123 AURY |
| 1137 |  8-Bit Coin COIN | US$0,0002949 | -30,26% | -32,31% | US$8.848.209 | US$27.198,66 | 30.000.000.000 COIN |
| 1138 |  Galatasaray Fan Token GAL | US$1,78 | 7,97% | 9,83% | US$8.701.852 | US$6.006.952 | 4.888.185 GAL |
| 1139 |  Shido ETH SHIDO | US$0,0004853 | 4,62% | 12,07% | US$8.649.086 | US$21.258,12 | 17.820.873.599 SHIDO |
| 1140 |  Kendu Inu KENDU | US$0,000009030 | -13,82% | -27,26% | US$8.560.429 | US$753.282 | 948.428.147.258 KENDU |
| 1141 |  Artyfact ARTY | US$0,4406 | -2,24% | -8,62% | US$8.582.187 | US$2.842.178 | 19.480.227 ARTY |
| 1142 |  AC Milan Fan Token ACM | US$1,22 | 0,19% | 15,13% | US$8.619.196 | US$14.211.603 | 7.059.651 ACM |
| 1143 |  Ambire Wallet WALLET | US$0,01245 | -6,06% | -1,76% | US$8.596.054 | US$758.559 | 690.282.967 WALLET |
| 1144 |  WiFi Map WIFI | US$0,01478 | -11,76% | -24,85% | US$8.548.073 | US$573.180 | 578.440.371 WIFI |
| 1145 |  Æternity AE | US$0,02208 | -3,26% | -10,00% | US$8.503.711 | US$629.143 | 385.106.898 AE |
| 1146 |  Scallop SCA | US$0,1005 | -5,60% | -17,64% | US$8.421.776 | US$4.526.318 | 83.830.915 SCA |
| 1147 |  Top Hat HAT | US$0,008465 | -19,14% | -27,45% | US$8.380.760 | US$9.965.763 | 989.998.441 HAT |
| 1148 |  Tectonic TONIC | US$0,00000003000 | -6,39% | -13,96% | US$8.320.984 | US$19.559,30 | 247.733.879.909.099 TONIC |
| 1149 |  Shrapnel SHRAP | US$0,009195 | -12,95% | 6,55% | US$8.313.552 | US$252.958 | 904.180.904 SHRAP |
| 1150 |  Katana Inu KATA | US$0,0002232 | -2,41% | -6,57% | US$8.325.800 | US$115.535 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.