Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BlueMove MOVE | US$0,02586 | -3,35% | -5,13% | US$5.623.625 | US$1.637,84 | 217.500.000 MOVE |
| 1302 |  Alon ALON | US$0,005565 | -15,40% | -50,29% | US$5.553.538 | US$3.360.731 | 997.961.742 ALON |
| 1303 |  fanC FANC | US$0,004927 | -4,22% | -6,20% | US$5.586.436 | US$345.475 | 1.133.940.799 FANC |
| 1304 |  Bitrue Coin BTR | US$0,04243 | -2,40% | -7,31% | US$5.575.813 | US$513.929 | 131.421.228 BTR |
| 1305 |  TOPGOAL GOAL | US$0,01024 | -8,23% | -9,23% | US$5.565.669 | US$71.187,92 | 543.750.000 GOAL |
| 1306 |  BigONE Token ONE | US$0,0006490 | -0,30% | -4,12% | US$5.571.358 | - | 8.584.171.727 ONE |
| 1307 |  Shiden Network SDN | US$0,08473 | -8,59% | -7,96% | US$5.553.341 | US$146.188 | 65.542.877 SDN |
| 1308 |  Alitas ALT | US$0,04627 | -8,83% | -10,28% | US$5.552.873 | US$3.256,46 | 120.000.000 ALT |
| 1309 |  Shina Inu SHI | US$0,0000004500 | -0,85% | 15,87% | US$5.549.476 | US$218.168 | 12.215.422.502.184 SHI |
| 1310 |  Kwenta KWENTA | US$12,87 | -12,33% | -4,94% | US$5.556.390 | US$87.229,13 | 431.809 KWENTA |
| 1311 |  Aimonica Brands AIMONICA | US$0,005491 | 27,25% | -18,48% | US$5.490.793 | US$6.156.205 | 999.989.552 AIMONICA |
| 1312 |  neur.sh NEUR | US$0,006126 | -15,34% | -49,32% | US$5.527.245 | US$4.329.106 | 902.310.028 NEUR |
| 1313 |  Obyte GBYTE | US$6,29 | 7,02% | 21,18% | US$5.513.630 | US$3.116,35 | 877.246 GBYTE |
| 1314 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 3,24% | US$5.511.385 | US$319.409 | 2.969.256.464 LOVELY |
| 1315 |  Degen Spartan AI DEGENAI | US$0,005476 | -19,77% | -59,36% | US$5.475.560 | US$4.490.084 | 999.949.997 DEGENAI |
| 1316 |  LETSTOP STOP | US$0,1503 | -7,92% | 114,73% | US$5.471.116 | US$3.908.228 | 36.403.799 STOP |
| 1317 |  tomi TOMI | US$0,007292 | -2,23% | -23,93% | US$5.477.943 | US$23.435.628 | 751.263.793 TOMI |
| 1318 |  Data Ownership Protocol DOP | US$0,0006283 | 2,20% | -3,90% | US$5.486.729 | US$4.528.417 | 8.733.406.525 DOP |
| 1319 |  Rifampicin RIF | US$0,005443 | -5,83% | -11,55% | US$5.441.231 | US$1.456.567 | 999.642.613 RIF |
| 1320 |  nubcat NUB | US$0,005767 | -7,94% | -13,52% | US$5.478.951 | US$1.140.954 | 950.000.253 NUB |
| 1321 |  Litecoin Cash LCC | US$0,006696 | -0,11% | 14,52% | US$5.423.544 | - | 809.991.637 LCC |
| 1322 |  Blendr Network BLENDR | US$0,1358 | -11,07% | -19,08% | US$5.392.109 | US$244.725 | 39.705.174 BLENDR |
| 1323 |  KOMPETE KOMPETE | US$0,007168 | -10,23% | -20,25% | US$5.382.340 | US$33.041,40 | 750.874.987 KOMPETE |
| 1324 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5073 | -13,95% | -13,78% | US$5.366.430 | US$8.058,58 | 10.578.424 BFIC |
| 1325 |  Fric FRIC | US$0,005338 | -21,21% | -30,22% | US$5.337.907 | US$2.408.682 | 999.992.771 FRIC |
| 1326 |  Multichain MULTI | US$0,3731 | -8,43% | -62,39% | US$5.425.830 | US$504.463 | 14.541.094 MULTI |
| 1327 |  KiboShib KIBSHI | US$0,000005290 | -4,23% | 23,93% | US$5.285.794 | US$384.462 | 1.000.000.000.000 KIBSHI |
| 1328 |  Aviator AVI | US$0,0007669 | -1,50% | 3,86% | US$5.299.706 | US$25.924,02 | 6.911.003.851 AVI |
| 1329 |  Serum SRM | US$0,02009 | -9,23% | -10,24% | US$5.289.687 | US$185.072 | 263.244.669 SRM |
| 1330 |  TRI SIGMA TRISIG | US$0,005265 | -14,67% | -28,03% | US$5.264.386 | US$587.851 | 999.946.805 TRISIG |
| 1331 |  Tottenham Hotspur Fan Token SPURS | US$0,7988 | -2,99% | -3,83% | US$5.179.954 | US$676.996 | 6.484.369 SPURS |
| 1332 |  Beam BEAM | US$0,03469 | 0,13% | 14,92% | US$5.229.890 | US$93.600,85 | 150.753.560 BEAM |
| 1333 |  Saito SAITO | US$0,002641 | -1,88% | 1,86% | US$5.227.541 | US$45.558,92 | 1.979.292.275 SAITO |
| 1334 |  ICHI ICHI | US$0,5632 | -1,01% | 0,07% | US$5.221.211 | US$2.145,70 | 9.270.311 ICHI |
| 1335 |  Alltoscan ATS | US$0,08383 | -3,63% | -5,56% | US$5.172.972 | US$114.684 | 61.710.134 ATS |
| 1336 |  BASE BASE | US$0,000005560 | -4,70% | 6,98% | US$5.164.792 | US$16.925,79 | 929.459.163.372 BASE |
| 1337 |  Cross The Ages CTA | US$0,01781 | -8,11% | 1,42% | US$5.134.947 | US$317.683 | 288.248.489 CTA |
| 1338 |  Happy Cat HAPPY | US$0,001542 | -4,13% | -30,32% | US$5.139.119 | US$6.267.909 | 3.333.174.669 HAPPY |
| 1339 |  Handshake HNS | US$0,007790 | -5,25% | -12,44% | US$5.071.915 | US$66.807,81 | 651.042.110 HNS |
| 1340 |  Only1 LIKE | US$0,01549 | -2,43% | -15,82% | US$5.128.545 | US$353.959 | 331.159.918 LIKE |
| 1341 |  HahaYes RIZO | US$0,00001229 | -5,80% | -29,49% | US$5.121.248 | US$942.150 | 416.869.396.168 RIZO |
| 1342 |  Zukiverse ZUKI | US$0,1383 | 0,61% | 3,01% | US$5.090.386 | US$0,1900 | 36.819.022 ZUKI |
| 1343 |  Push Protocol PUSH | US$0,05620 | 4,00% | -16,80% | US$5.071.663 | US$698.512 | 90.236.482 PUSH |
| 1344 |  Radiant RXD | US$0,0003971 | 3,29% | 15,99% | US$5.073.227 | US$62.742,11 | 12.774.345.455 RXD |
| 1345 |  Forward Protocol FORWARD | US$0,001012 | -5,72% | -17,22% | US$5.061.209 | US$148.210 | 4.999.822.645 FORWARD |
| 1346 |  RIFT AI RIFT | US$0,01910 | -10,77% | -3,29% | US$5.061.162 | US$15.651,63 | 264.914.961 RIFT |
| 1347 |  Welshcorgicoin WELSH | US$0,0005033 | -15,93% | 4,20% | US$5.032.452 | US$15.961,69 | 10.000.000.000 WELSH |
| 1348 |  RealGOAT RGOAT | US$0,0000002400 | 2,68% | 0,96% | US$5.044.215 | US$36.223,86 | 21.000.000.000.000 RGOAT |
| 1349 |  Gui Inu GUI | US$0,000009050 | -7,08% | -10,80% | US$5.028.551 | US$56.693,90 | 555.895.061.727 GUI |
| 1350 |  Port3 Network PORT3 | US$0,02044 | 10,55% | 9,05% | US$5.012.530 | US$1.635.515 | 245.200.000 PORT3 |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.