Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IRISnet IRIS | US$0,002787 | -3,76% | -1,12% | US$4.535.808 | US$269.321 | 1.627.203.242 IRIS |
| 1402 |  Symbiosis SIS | US$0,07391 | 0,65% | 1,22% | US$4.535.732 | US$69.564,90 | 61.367.996 SIS |
| 1403 |  Rain Coin RAIN | US$4,54 | -1,67% | -2,12% | US$4.539.076 | US$73.208,17 | 1.000.000 RAIN |
| 1404 |  Hydranet HDN | US$0,02806 | 2,51% | 3,29% | US$4.448.297 | US$4.685,55 | 158.528.886 HDN |
| 1405 |  Philtoken PHIL | US$0,004483 | -4,79% | -13,90% | US$4.482.814 | US$4.442.117 | 1.000.000.000 PHIL |
| 1406 |  PoolTogether POOL | US$0,6619 | 0,81% | -0,48% | US$4.480.365 | US$233,45 | 6.768.510 POOL |
| 1407 |  Cipher CPR | US$0,0006837 | -8,76% | 0,39% | US$4.421.726 | US$698.999 | 6.467.585.726 CPR |
| 1408 |  VITE VITE | US$0,003895 | -15,40% | -47,85% | US$4.337.453 | US$22.267.533 | 1.113.653.167 VITE |
| 1409 |  LABEL AI LBL | US$0,001989 | -4,09% | -5,62% | US$4.437.500 | US$141.678 | 2.231.382.582 LBL |
| 1410 |  0xGasless 0XGAS | US$0,4614 | -0,46% | 9,00% | US$4.396.228 | US$11.104,59 | 9.528.635 0XGAS |
| 1411 |  EPIK Prime EPIK | US$0,003595 | -10,46% | -11,83% | US$4.403.219 | US$251.704 | 1.224.673.077 EPIK |
| 1412 |  FNCY FNCY | US$0,004045 | -3,10% | -5,18% | US$4.389.437 | US$5.861,84 | 1.085.074.473 FNCY |
| 1413 |  Frodo the virtual samurai FROG | US$0,0008775 | -9,84% | -26,57% | US$4.387.483 | US$173.943 | 5.000.000.000 FROG |
| 1414 |  HAPI Protocol HAPI | US$5,96 | -5,09% | -7,00% | US$4.363.115 | US$83.235,89 | 732.233 HAPI |
| 1415 |  Skillful AI SKAI | US$0,01995 | 5,05% | -2,80% | US$4.365.202 | US$19.913,78 | 218.804.719 SKAI |
| 1416 |  Zenon ZNN | US$0,6892 | 12,24% | -3,01% | US$4.363.388 | US$16.660,48 | 6.330.750 ZNN |
| 1417 |  STAT STAT | US$0,06764 | 0,32% | -3,22% | US$4.357.227 | US$209.308 | 64.418.328 STAT |
| 1418 |  King DAG KDAG | US$0,07996 | -0,05% | -0,04% | US$4.353.687 | - | 54.451.545 KDAG |
| 1419 |  Carbon browser CSIX | US$0,01103 | 0,04% | -5,12% | US$4.374.807 | US$1.024.223 | 396.585.068 CSIX |
| 1420 |  Netvrk NETVR | US$0,04355 | -2,14% | -10,10% | US$4.354.807 | US$295.345 | 100.000.000 NETVR |
| 1421 |  Landshare LAND | US$0,8147 | -6,28% | -10,48% | US$4.352.665 | US$201.428 | 5.342.356 LAND |
| 1422 |  RAI Finance SOFI | US$0,008388 | -11,81% | -15,90% | US$4.301.593 | US$202.755 | 512.803.100 SOFI |
| 1423 |  Crypto Asset Governance Alliance CAGA | US$0,00007019 | 0,03% | 0,28% | US$4.316.102 | US$205.588 | 61.492.072.802 CAGA |
| 1424 |  Napoli Fan Token NAP | US$1,06 | 1,66% | 13,12% | US$4.352.862 | US$965.644 | 4.114.562 NAP |
| 1425 |  Baanx BXX | US$0,02242 | -8,50% | -25,70% | US$4.288.834 | US$37.502,74 | 191.318.150 BXX |
| 1426 |  Nash NEX | US$0,1005 | -0,66% | -14,30% | US$4.259.881 | US$392,56 | 42.366.129 NEX |
| 1427 |  Wownero WOW | US$0,04891 | -2,74% | 1,56% | US$4.253.990 | US$2.882,62 | 86.974.537 WOW |
| 1428 |  Plearn PLN | US$0,04986 | 2,02% | 4,56% | US$4.291.455 | US$239.864 | 86.063.705 PLN |
| 1429 |  Lumerin LMR | US$0,006994 | 1,98% | -7,15% | US$4.242.780 | US$22.803,56 | 606.615.000 LMR |
| 1430 |  LimoCoin Swap LMCSWAP | US$0,003581 | -2,27% | -8,66% | US$4.215.341 | US$275.592 | 1.177.124.373 LMCSWAP |
| 1431 |  CryptoTradingFund CTF | US$0,8881 | 3,51% | 3,62% | US$4.205.882 | US$26.313,61 | 4.735.853 CTF |
| 1432 |  Big Data Protocol BDP | US$0,08044 | -8,28% | 12,18% | US$4.205.276 | US$104.943 | 52.278.856 BDP |
| 1433 |  IMPT IMPT | US$0,003134 | -2,35% | -14,80% | US$4.192.455 | US$534.075 | 1.337.830.264 IMPT |
| 1434 |  WHALE WHALE | US$0,4185 | -3,90% | 3,14% | US$4.184.845 | US$4.269,68 | 10.000.000 WHALE |
| 1435 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1436 |  Numogram GNON | US$0,004156 | -3,90% | -20,91% | US$4.156.076 | US$2.354.393 | 1.000.000.000 GNON |
| 1437 |  Ref Finance REF | US$0,1142 | -3,70% | -1,21% | US$4.171.852 | US$69.354,68 | 36.536.962 REF |
| 1438 |  Mistery On Cro MERY | US$0,00001016 | -11,42% | -20,88% | US$4.166.999 | US$171.699 | 410.278.633.249 MERY |
| 1439 |  Credefi CREDI | US$0,005573 | -4,32% | -14,33% | US$4.171.506 | US$221.013 | 748.573.880 CREDI |
| 1440 |  Slothana SLOTH | US$0,002473 | -6,09% | -13,60% | US$4.192.322 | US$571.832 | 1.695.118.152 SLOTH |
| 1441 |  CatSlap SLAP | US$0,0009401 | -5,28% | -11,62% | US$4.109.014 | US$233.166 | 4.370.972.477 SLAP |
| 1442 |  Validity VAL | US$0,8168 | -0,65% | 5,58% | US$4.166.522 | US$30.611,69 | 5.101.015 VAL |
| 1443 |  sekoia by Virtuals SEKOIA | US$0,004169 | -15,24% | -57,37% | US$4.111.090 | US$184.441 | 986.227.200 SEKOIA |
| 1444 |  Dolan Duck DOLAN | US$0,04216 | -25,00% | -58,86% | US$4.142.057 | US$823.347 | 98.235.225 DOLAN |
| 1445 |  HotKeySwap HOTKEY | US$0,04527 | -18,33% | -3,11% | US$4.145.660 | US$66.548,91 | 91.582.640 HOTKEY |
| 1446 |  Ispolink ISP | US$0,0005538 | -12,25% | -6,60% | US$4.141.581 | US$473.330 | 7.478.773.465 ISP |
| 1447 |  SolCex SOLCEX | US$0,005323 | -9,77% | -27,26% | US$4.152.246 | US$89.258,35 | 780.000.000 SOLCEX |
| 1448 |  Boop BOOP | US$0,00004156 | -10,52% | -20,87% | US$4.139.528 | US$27.742,05 | 99.597.706.590 BOOP |
| 1449 |  Smoking Chicken Fish SCF | US$0,004128 | -10,90% | -15,35% | US$4.127.970 | US$1.835.672 | 999.910.648 SCF |
| 1450 |  Creo Engine CREO | US$0,01020 | -7,03% | -7,11% | US$4.082.080 | US$1.626.621 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.