Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jelly-My-Jelly JELLYJELLY | US$0,005003 | -12,42% | -44,43% | US$5.003.448 | US$11.081.489 | 999.999.099 JELLYJELLY |
| 1352 |  NFTX NFTX | US$37,76 | -0,61% | -26,16% | US$4.910.918 | - | 130.060 NFTX |
| 1353 |  Alvara Protocol ALVA | US$0,1063 | 5,63% | -12,15% | US$4.909.858 | US$1.743.207 | 46.198.648 ALVA |
| 1354 |  Gaimin GMRX | US$0,0001978 | -0,23% | -24,70% | US$4.891.660 | US$35.828,99 | 24.731.000.000 GMRX |
| 1355 |  TON Station SOON | US$0,00007020 | -5,20% | -16,38% | US$4.865.480 | US$521.652 | 69.312.732.161 SOON |
| 1356 |  RabbitX RBX | US$0,008089 | -0,37% | 73,76% | US$4.889.408 | US$128.591 | 604.426.044 RBX |
| 1357 |  Muse MUSE | US$9,62 | -4,39% | -8,50% | US$4.889.913 | US$204.028 | 508.554 MUSE |
| 1358 |  Blocery BLY | US$0,005272 | -4,09% | -6,77% | US$4.896.385 | US$719.937 | 928.683.329 BLY |
| 1359 |  Bytecoin BCN | US$0,00002648 | -6,93% | -15,86% | US$4.874.597 | US$62,10 | 184.066.828.814 BCN |
| 1360 |  Banano BAN | US$0,003045 | -0,87% | 4,75% | US$4.870.194 | US$59.726,51 | 1.599.150.454 BAN |
| 1361 |  Meter Governance MTRG | US$0,1530 | -10,86% | 55,45% | US$4.894.484 | US$82.776,44 | 31.994.424 MTRG |
| 1362 |  CumRocket CUMMIES | US$0,003719 | -4,97% | -3,16% | US$4.911.324 | US$652.249 | 1.320.428.309 CUMMIES |
| 1363 |  BABB BAX | US$0,00006331 | -6,97% | 15,24% | US$4.843.346 | US$48.903,93 | 76.499.875.000 BAX |
| 1364 |  Steem Dollars SBD | US$0,4343 | 0,00% | -80,94% | US$4.840.287 | US$585.451 | 11.145.484 SBD |
| 1365 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1366 |  Hoge Finance HOGE | US$0,00001228 | -6,54% | -1,95% | US$4.829.470 | US$19.999,26 | 393.401.634.711 HOGE |
| 1367 |  Ithaca Protocol ITHACA | US$0,06022 | -0,03% | -11,13% | US$4.804.642 | US$73.984,85 | 79.786.095 ITHACA |
| 1368 |  Somnium Space Cubes CUBE | US$0,3862 | -6,15% | -7,53% | US$4.827.498 | US$9.212,93 | 12.500.000 CUBE |
| 1369 |  XCAD Network XCAD | US$0,1006 | -5,40% | -16,31% | US$4.801.855 | US$779.324 | 47.726.796 XCAD |
| 1370 |  Izumi Finance IZI | US$0,006094 | -2,26% | -1,21% | US$4.798.633 | US$145.047 | 787.400.000 IZI |
| 1371 |  Poolz Finance POOLX | US$0,9294 | -0,88% | -5,02% | US$4.809.453 | US$471.098 | 5.174.752 POOLX |
| 1372 |  Celsius CEL | US$0,1272 | -0,82% | -12,30% | US$4.798.289 | US$831.339 | 37.720.111 CEL |
| 1373 |  Verified USD USDV | US$0,2797 | -1,78% | -68,22% | US$4.794.773 | US$14,11 | 17.141.815 USDV |
| 1374 |  GameZone GZONE | US$0,005669 | -5,46% | -2,38% | US$4.762.634 | US$9.014,10 | 840.117.285 GZONE |
| 1375 |  Urolithin A URO | US$0,004771 | -2,93% | -13,80% | US$4.769.345 | US$4.553.629 | 999.675.487 URO |
| 1376 |  Swash SWASH | US$0,004800 | -0,97% | -2,32% | US$4.779.090 | US$154.507 | 995.582.309 SWASH |
| 1377 |  Nya NYA | US$0,0000001400 | -4,43% | 3,15% | US$4.769.638 | US$22.780,16 | 35.234.152.874.088 NYA |
| 1378 |  CENNZnet CENNZ | US$0,003975 | -4,43% | -14,03% | US$4.769.493 | US$12.953,44 | 1.200.000.000 CENNZ |
| 1379 |  ShareToken SHR | US$0,002011 | -13,85% | -18,85% | US$4.766.818 | US$59.218,74 | 2.370.272.782 SHR |
| 1380 |  Micro GPT $MICRO | US$0,006364 | -14,16% | -26,19% | US$4.769.371 | US$2.927.704 | 749.486.183 $MICRO |
| 1381 |  NuriTopia NBLU | US$0,003397 | 2,00% | 37,35% | US$4.761.298 | US$53.668,79 | 1.401.676.465 NBLU |
| 1382 |  PRIZM PZM | US$0,001042 | -1,95% | -11,66% | US$4.517.548 | US$1.665,21 | 4.334.255.765 PZM |
| 1383 |  RWA Inc. RWA | US$0,02881 | 6,93% | -9,78% | US$4.761.699 | US$1.434.597 | 165.307.636 RWA |
| 1384 |  Fuse FUSE | US$0,02157 | -1,58% | -3,18% | US$4.743.712 | US$661.803 | 219.882.167 FUSE |
| 1385 |  CatCoin CAT | - | -4,55% | -16,45% | US$4.746.012 | US$834.971 | 50.000.000.000.000.000 CAT |
| 1386 |  Freya by Virtuals FREYA | US$0,007137 | 5,18% | -46,95% | US$4.720.383 | US$170.299 | 661.397.809 FREYA |
| 1387 |  AIPAD AIPAD | US$0,02440 | -2,87% | -8,04% | US$4.715.225 | US$160.332 | 193.229.033 AIPAD |
| 1388 |  Gifto GFT | US$0,002137 | -47,64% | -57,52% | US$4.784.117 | US$29.197,43 | 2.238.576.522 GFT |
| 1389 |  Fei USD FEI | US$0,9930 | -0,11% | 2,71% | US$4.695.005 | US$10.359,66 | 4.728.198 FEI |
| 1390 |  Akita Inu AKITA | US$0,00000007000 | -5,57% | 10,28% | US$4.662.030 | US$139.072 | 68.071.541.209.831 AKITA |
| 1391 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,42 | 7.770.000 PUPS |
| 1392 |  BADMAD ROBOTS METAL | US$0,006451 | -6,62% | -6,26% | US$4.640.154 | US$81.057,28 | 719.299.800 METAL |
| 1393 |  BOTIFY BOTIFY | US$0,004630 | 26,46% | -35,02% | US$4.630.071 | US$1.536.763 | 999.976.937 BOTIFY |
| 1394 |  Deeper Network DPR | US$0,001524 | 1,61% | -1,56% | US$4.588.955 | US$274.617 | 3.010.799.457 DPR |
| 1395 |  flork cto FLORK | US$0,004924 | -5,09% | -73,56% | US$4.621.826 | US$3.231.980 | 938.723.170 FLORK |
| 1396 |  TERMINUS TERMINUS | US$0,04562 | 0,23% | -36,11% | US$4.561.565 | US$1.085.250 | 100.000.000 TERMINUS |
| 1397 |  Digimon DIGIMON | US$0,004694 | -2,61% | -16,49% | US$4.693.533 | US$219.396 | 999.935.100 DIGIMON |
| 1398 |  Choise.ai CHO | US$0,01069 | -0,23% | -12,66% | US$4.553.062 | US$1.748.908 | 425.736.310 CHO |
| 1399 |  Zenrock ROCK | US$0,03515 | -0,15% | -1,64% | US$4.538.674 | US$78.314,88 | 129.122.077 ROCK |
| 1400 |  Dolos The Bully BULLY | US$0,004712 | -8,28% | -37,30% | US$4.526.206 | US$1.596.188 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.