Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pintu Token PTU | US$0,1755 | 0,35% | 1,81% | US$4.100.096 | US$28.691,63 | 23.362.132 PTU |
| 1452 |  Arsenal Fan Token AFC | US$0,6576 | 1,59% | 5,13% | US$4.096.315 | US$691.498 | 6.229.414 AFC |
| 1453 |  Alphakek AI AIKEK | US$0,01805 | -9,45% | -3,27% | US$4.219.312 | US$23.502,19 | 233.716.869 AIKEK |
| 1454 |  Crypton CRP | US$0,3894 | 14,76% | 28,38% | US$4.088.204 | US$176.805 | 10.499.252 CRP |
| 1455 |  SOVRUN SOVRN | US$0,02481 | -6,49% | -13,13% | US$4.075.163 | US$247.331 | 164.284.329 SOVRN |
| 1456 |  Robonomics.network XRT | US$2,37 | -4,96% | -0,96% | US$4.043.448 | US$45.422,96 | 1.703.134 XRT |
| 1457 |  Russell RUSSELL | US$0,004160 | -16,59% | 45,62% | US$4.039.055 | US$433.905 | 970.983.463 RUSSELL |
| 1458 |  MAD MAD | US$0,000003930 | -24,27% | -56,24% | US$3.931.007 | US$2.023.195 | 999.978.113.474 MAD |
| 1459 |  LogX Network LOGX | US$0,02230 | -14,69% | -26,68% | US$4.013.202 | US$620.357 | 180.000.000 LOGX |
| 1460 |  SelfKey KEY | US$0,0006617 | -8,90% | -13,23% | US$3.970.241 | US$783.135 | 5.999.999.954 KEY |
| 1461 |  UniBot UNIBOT | US$3,95 | -3,85% | 3,06% | US$3.952.202 | US$771.665 | 1.000.000 UNIBOT |
| 1462 |  Contango TANGO | US$0,03345 | -3,32% | 23,27% | US$3.960.780 | US$54.663,88 | 118.403.750 TANGO |
| 1463 |  Pollux Coin POX | US$0,1177 | -0,34% | -5,81% | US$3.903.957 | US$112.937 | 33.176.887 POX |
| 1464 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,59% | 0,68% | US$3.917.637 | US$77.980,25 | 310.000.000.000.000 OMNOM |
| 1465 |  Public Masterpiece Token PMT | US$0,06294 | 0,01% | -0,15% | US$3.917.900 | US$158.164 | 62.251.039 PMT |
| 1466 |  Ctrl Wallet CTRL | US$0,01919 | -0,94% | 6,71% | US$3.912.726 | US$1.324.989 | 203.925.701 CTRL |
| 1467 |  BytomDAO BTM | US$0,002392 | -2,29% | 0,53% | US$3.924.810 | US$55.710,28 | 1.640.515.592 BTM |
| 1468 |  Upland (SPARKLET) SPARKLET | US$0,02122 | -4,03% | -3,96% | US$3.898.244 | US$312.417 | 183.711.523 SPARKLET |
| 1469 |  Bitrock BROCK | US$0,04153 | -7,72% | -17,23% | US$3.903.002 | US$464.147 | 93.971.104 BROCK |
| 1470 |  donotfomoew MOEW | US$0,0006274 | -6,27% | -14,03% | US$3.889.804 | US$2.416.095 | 6.199.998.994 MOEW |
| 1471 |  Valor Token VALOR | US$0,07735 | 1,64% | -24,80% | US$3.890.529 | US$3.531.080 | 50.297.124 VALOR |
| 1472 |  Dingocoin DINGO | US$0,00003474 | 0,62% | 5,94% | US$3.893.562 | US$159.869 | 112.085.258.752 DINGO |
| 1473 |  Celo Euro CEUR | US$1,05 | -0,17% | 0,93% | US$3.877.779 | US$2.390.972 | 3.709.630 CEUR |
| 1474 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1475 |  VGX Token VGX | US$0,008258 | -9,74% | -14,71% | US$3.867.038 | US$893.284 | 468.295.798 VGX |
| 1476 |  Ledger AI LEDGER | US$0,002009 | -5,55% | -17,78% | US$3.855.471 | US$14.927,75 | 1.919.424.537 LEDGER |
| 1477 |  Everyworld EVERY | US$0,002993 | -2,76% | -4,96% | US$3.845.989 | US$20.493,19 | 1.285.036.646 EVERY |
| 1478 |  Azuro Protocol AZUR | US$0,01976 | -1,38% | -8,79% | US$3.847.900 | US$397.397 | 194.731.648 AZUR |
| 1479 |  POOH POOH | US$0,00000001000 | -6,61% | 51,47% | US$3.836.528 | US$931.937 | 420.690.000.000.000 POOH |
| 1480 |  Waves Enterprise WEST | US$0,01701 | 0,50% | 24,03% | US$3.827.893 | US$3.077,92 | 225.000.000 WEST |
| 1481 |  Gamium GMM | US$0,00007783 | -6,66% | 13,85% | US$3.813.078 | US$156.205 | 48.989.439.479 GMM |
| 1482 |  catwifhat CWIF | US$0,0000001200 | -5,03% | 6,15% | US$3.789.722 | US$280.208 | 30.992.505.907.864 CWIF |
| 1483 |  QuadrantProtocol EQUAD | US$0,003803 | 0,16% | -0,27% | US$3.802.914 | US$8,29 | 1.000.000.000 EQUAD |
| 1484 |  Pino PINO | US$0,003838 | -24,23% | -38,24% | US$3.798.889 | US$218.642 | 989.758.257 PINO |
| 1485 |  Humanode HMND | US$0,04183 | -5,73% | 5,81% | US$3.770.377 | US$551.472 | 90.127.776 HMND |
| 1486 |  Smart Layer Network SLN | US$0,1115 | -13,63% | -26,27% | US$3.723.607 | US$383.371 | 33.398.963 SLN |
| 1487 |  KIRA KEX | US$0,01853 | -1,12% | 6,89% | US$3.809.541 | US$16.240,88 | 205.566.066 KEX |
| 1488 |  Medieval Empires MEE | US$0,006734 | -2,57% | 1,69% | US$3.767.195 | US$411.278 | 559.411.443 MEE |
| 1489 |  Arcana Network XAR | US$0,009903 | -0,22% | -1,52% | US$3.769.835 | US$111.534 | 380.690.920 XAR |
| 1490 |  BobaCat PSPS | US$0,006477 | -12,63% | -13,36% | US$3.738.368 | US$272.518 | 577.172.773 PSPS |
| 1491 |  ISKRA Token ISK | US$0,009704 | 4,12% | -19,20% | US$3.718.134 | US$16.552,61 | 383.167.092 ISK |
| 1492 |  Opus OPUS | US$0,003726 | -3,11% | -13,59% | US$3.726.206 | US$1.132.344 | 999.937.207 OPUS |
| 1493 |  MagicCraft MCRT | US$0,0007382 | -4,87% | -7,29% | US$3.719.102 | US$105.842 | 5.038.275.907 MCRT |
| 1494 |  Bitcoin 2 BTC2 | US$0,2029 | -6,51% | -10,54% | US$3.715.410 | US$1.449,72 | 18.314.694 BTC2 |
| 1495 |  PowerPool CVP | US$0,08449 | -7,05% | -26,94% | US$3.705.644 | US$534.605 | 43.856.455 CVP |
| 1496 |  Luckycoin LKY | US$0,3045 | -4,17% | -22,72% | US$3.674.984 | US$276.166 | 12.070.868 LKY |
| 1497 |  VNX Euro VEUR | US$1,05 | -0,20% | 1,01% | US$3.704.693 | US$117.974 | 3.543.064 VEUR |
| 1498 |  WOM Protocol WOM | US$0,01905 | -7,70% | -13,81% | US$3.676.784 | US$360.927 | 193.000.000 WOM |
| 1499 |  Gracy GRACY | US$0,02481 | -6,97% | -16,19% | US$3.670.265 | US$217.186 | 147.916.710 GRACY |
| 1500 |  Sylo SYLO | US$0,0006208 | -2,98% | -0,15% | US$3.641.547 | US$1.109.135 | 5.866.355.808 SYLO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.