Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Waffles Davincij15's Cat $WAFFLES | US$0,004078 | -0,66% | -22,17% | US$3.647.259 | US$266.924 | 894.466.543 $WAFFLES |
| 1502 |  GensoKishi Metaverse MV | US$0,008109 | -2,98% | -18,50% | US$3.649.044 | US$547.268 | 449.972.672 MV |
| 1503 |  Levana Protocol LVN | US$0,005022 | 2,55% | -30,02% | US$3.601.747 | US$993.445 | 717.265.394 LVN |
| 1504 |  Neurai XNA | US$0,0003692 | -3,40% | -7,80% | US$3.645.301 | US$100.650 | 9.872.903.071 XNA |
| 1505 |  Neighbourhoods NHT | US$0,0004566 | -2,82% | 0,39% | US$3.640.560 | US$25.364,27 | 7.972.813.374 NHT |
| 1506 |  UNICE UNICE | US$0,01329 | 4,34% | 3,17% | US$3.614.075 | US$85.668,31 | 271.869.699 UNICE |
| 1507 |  Brainlet BRAINLET | US$0,003481 | 3,12% | 65,04% | US$3.317.078 | US$948.852 | 952.905.541 BRAINLET |
| 1508 |  Trabzonspor Fan Token TRA | US$0,5557 | -0,03% | 4,03% | US$3.631.888 | US$818.633 | 6.535.597 TRA |
| 1509 |  DappRadar RADAR | US$0,003757 | -1,74% | 0,89% | US$3.607.434 | US$223.995 | 960.096.177 RADAR |
| 1510 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002031 | -8,23% | -10,29% | US$3.555.757 | US$735.882 | 17.504.255.343 LOBO |
| 1511 |  Real Smurf Cat SMURFCAT | US$0,00003835 | -9,51% | 0,50% | US$3.597.685 | US$668.518 | 93.809.000.000 SMURFCAT |
| 1512 |  LandWolf (SOL) WOLF | US$0,0003593 | -1,70% | -0,84% | US$3.592.815 | US$8.816,60 | 9.999.662.411 WOLF |
| 1513 |  MetaCene MAK | US$0,01868 | -0,64% | -21,56% | US$3.579.188 | US$704.648 | 191.583.359 MAK |
| 1514 |  Verse VERSE | US$0,0001210 | -16,79% | -4,27% | US$3.572.372 | US$90.020,77 | 29.535.273.606 VERSE |
| 1515 |  KILT Protocol KILT | US$0,07232 | -7,79% | -16,45% | US$3.574.004 | US$219.989 | 49.420.140 KILT |
| 1516 |  botXcoin BOTX | US$0,002022 | -6,27% | -2,80% | US$3.556.036 | - | 1.759.052.523 BOTX |
| 1517 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1518 |  Akasha by Bloomverse $AKA | US$0,003539 | -1,02% | -47,04% | US$3.539.421 | US$248.912 | 999.991.183 $AKA |
| 1519 |  GAM3S.GG G3 | US$0,01109 | -6,65% | -29,16% | US$3.543.501 | US$334.321 | 319.491.599 G3 |
| 1520 |  Wibegram WIBE | US$1,14 | -0,44% | 1,43% | US$3.531.229 | US$3.190.004 | 3.109.500 WIBE |
| 1521 |  Permission Coin ASK | US$0,0002171 | -1,14% | -0,39% | US$3.509.210 | US$7.314,75 | 16.166.619.298 ASK |
| 1522 |  Laika AI LKI | US$0,008473 | -17,66% | -30,40% | US$3.628.601 | US$743.039 | 428.234.949 LKI |
| 1523 |  Dejitaru Tsuka TSUKA | US$0,003467 | -6,68% | 11,37% | US$3.466.522 | US$67.604,78 | 1.000.000.000 TSUKA |
| 1524 |  Kimbo KIMBO | US$0,00005001 | -8,97% | 29,48% | US$3.471.508 | US$229.270 | 69.420.000.000 KIMBO |
| 1525 |  Evan EVAN | US$0,003440 | -22,89% | -43,02% | US$3.439.282 | US$1.176.350 | 999.823.336 EVAN |
| 1526 |  Joystream JOY | US$0,003242 | -0,11% | -8,02% | US$3.451.274 | US$32.657,11 | 1.064.630.278 JOY |
| 1527 |  BitShares BTS | US$0,001149 | 3,13% | 1,72% | US$3.440.108 | US$129.508 | 2.995.060.000 BTS |
| 1528 |  Muhdo Hub DNA | US$0,004801 | -6,85% | -25,26% | US$3.384.850 | US$153.193 | 705.043.113 DNA |
| 1529 |  Inflation Hedging Coin IHC | US$0,00002819 | -2,31% | -3,00% | US$3.372.160 | US$2.038,82 | 119.642.987.723 IHC |
| 1530 |  Edge Matrix Chain EMC | US$0,01628 | -3,09% | -8,01% | US$3.329.506 | US$21.727,34 | 204.489.614 EMC |
| 1531 |  KlimaDAO KLIMA | US$0,4220 | -2,22% | -0,56% | US$3.374.973 | US$62.953,43 | 7.997.365 KLIMA |
| 1532 |  Areon Network AREA | US$0,02812 | -7,36% | -3,02% | US$3.345.587 | US$316.568 | 118.961.453 AREA |
| 1533 |  Mintlayer ML | US$0,05322 | -5,39% | -5,17% | US$3.416.502 | US$228.811 | 64.198.610 ML |
| 1534 |  Fractal Network FRA | US$0,0002918 | -3,28% | -2,78% | US$3.329.897 | US$78.458,17 | 11.410.476.144 FRA |
| 1535 |  Argentine Football Association Fan Token ARG | US$0,6818 | -0,94% | -1,96% | US$3.332.731 | US$983.127 | 4.888.185 ARG |
| 1536 |  Arcas ARCAS | US$0,04786 | -1,35% | 7,93% | US$3.322.728 | US$5.019,69 | 69.433.158 ARCAS |
| 1537 |  Bepro BEPRO | US$0,0003319 | -4,50% | 11,93% | US$3.318.521 | US$163.411 | 10.000.000.000 BEPRO |
| 1538 |  Ternoa CAPS | US$0,002573 | -5,32% | -19,43% | US$3.311.460 | US$565.231 | 1.287.030.207 CAPS |
| 1539 |  xHashtag AI XTAG | US$0,05016 | -6,88% | 29,01% | US$3.319.265 | US$87.494,90 | 66.169.002 XTAG |
| 1540 |  A3S Protocol AA | US$0,01380 | -9,17% | -50,86% | US$3.305.570 | US$2.840.072 | 239.595.033 AA |
| 1541 |  EverRise RISE | US$0,00005171 | -1,53% | -1,44% | US$3.303.354 | US$1.586,05 | 63.879.000.000 RISE |
| 1542 |  Seedworld SWORLD | US$0,001503 | -5,54% | -17,59% | US$3.286.688 | US$58.041,48 | 2.187.422.513 SWORLD |
| 1543 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,45% | US$3.226.146 | US$347,23 | 115.219.514.428.971.636.752.384 SHIBDOGE |
| 1544 |  PoSciDonDAO SCI | US$1,06 | -10,33% | -22,13% | US$3.269.042 | US$103.861 | 3.084.106 SCI |
| 1545 |  AmonD AMON | US$0,0004537 | 12,59% | 12,61% | US$3.256.283 | US$290,10 | 7.176.499.999 AMON |
| 1546 |  Vertcoin VTC | US$0,04556 | -0,35% | 3,97% | US$3.252.605 | US$12.470,41 | 71.393.510 VTC |
| 1547 |  Rai Reflex Index RAI | US$3,03 | -0,49% | 0,68% | US$3.234.741 | US$19.074,52 | 1.067.141 RAI |
| 1548 |  Kudai KUDAI | US$0,00003233 | -6,04% | -2,76% | US$3.232.981 | US$74.734,73 | 100.000.000.000 KUDAI |
| 1549 |  Djed DJED | US$0,9815 | -0,73% | -2,40% | US$3.232.527 | US$333.290 | 3.293.404 DJED |
| 1550 |  Perion PERC | US$0,1001 | -3,92% | -0,34% | US$3.223.628 | US$33.435,71 | 32.199.977 PERC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.