Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Chihuahua HUAHUA | US$0,00002695 | -10,86% | -27,34% | US$2.520.774 | US$274.984 | 93.550.000.000 HUAHUA |
| 1652 |  Penpie PNP | US$1,67 | -3,68% | -1,81% | US$2.508.074 | US$57.330,49 | 1.505.920 PNP |
| 1653 |  GOGGLES GOGLZ | US$0,07325 | -42,48% | 62,43% | US$2.544.678 | US$1.483,21 | 34.738.106 GOGLZ |
| 1654 |  Kima Network KIMA | US$0,2204 | -5,26% | -4,47% | US$2.474.068 | US$877.299 | 11.226.991 KIMA |
| 1655 |  Bubble BUBBLE | US$0,001379 | -7,19% | 3,38% | US$2.465.294 | US$2.049.273 | 1.787.701.684 BUBBLE |
| 1656 |  Solchat CHAT | US$0,3077 | -2,34% | -8,31% | US$2.475.139 | US$90.370,08 | 8.043.460 CHAT |
| 1657 |  ACA Token ACA | US$0,05264 | -3,05% | -6,62% | US$2.442.981 | US$100.724 | 46.407.048 ACA |
| 1658 |  Decimated DIO | US$0,005639 | -4,93% | -6,69% | US$2.456.237 | US$1.015.243 | 435.587.921 DIO |
| 1659 |  ScPrime SCP | US$0,05066 | -0,37% | 5,87% | US$2.436.722 | US$4.679,19 | 48.096.114 SCP |
| 1660 |  Cypherium CPH | US$0,006306 | -7,34% | 0,11% | US$2.414.951 | US$275,83 | 382.951.230 CPH |
| 1661 |  Memes AI MemesAI | US$0,002430 | -14,91% | -39,21% | US$2.429.530 | US$401.660 | 999.971.049 MemesAI |
| 1662 |  Xend Finance RWA | US$0,02261 | -3,70% | -11,78% | US$2.420.380 | US$11.204,32 | 107.033.500 RWA |
| 1663 |  Portugal National Team Fan Token POR | US$0,6748 | -0,29% | 4,97% | US$2.419.253 | US$168.924 | 3.584.915 POR |
| 1664 |  Pomerium PMG | US$0,01648 | 1,54% | -5,67% | US$2.401.407 | US$121.903 | 145.672.447 PMG |
| 1665 |  Mint Club MINT | US$0,000002300 | -4,12% | -5,81% | US$2.398.246 | US$2.337,87 | 1.041.314.412.631 MINT |
| 1666 |  Polkadex PDEX | US$0,2812 | -9,55% | 133,62% | US$2.350.720 | US$141.642 | 8.360.000 PDEX |
| 1667 |  Hive Intelligence HINT | US$0,005201 | -0,21% | 2,84% | US$2.394.257 | US$516.353 | 460.375.000 HINT |
| 1668 |  Signum SIGNA | US$0,001112 | -0,50% | -33,66% | US$2.368.377 | US$1.124,21 | 2.129.891.582 SIGNA |
| 1669 |  Whales Market WHALES | US$0,08888 | 3,18% | -19,32% | US$2.313.810 | US$510.031 | 26.034.330 WHALES |
| 1670 |  INT OS INTOS | US$0,0007574 | -5,57% | -9,33% | US$2.368.224 | US$77.183,90 | 3.126.691.233 INTOS |
| 1671 |  BarnBridge BOND | US$0,2972 | -1,98% | -9,41% | US$2.350.744 | US$3.152.812 | 7.910.262 BOND |
| 1672 |  Paribus PBX | US$0,0003078 | -11,31% | -20,28% | US$2.271.964 | US$216.642 | 7.381.925.302 PBX |
| 1673 |  REVV REVV | US$0,001953 | -15,65% | 5,01% | US$2.325.687 | US$529.064 | 1.190.694.705 REVV |
| 1674 |  Etherisc DIP Token DIP | US$0,009712 | -2,68% | -13,46% | US$2.328.484 | US$1.283,76 | 239.742.108 DIP |
| 1675 |  Solcasino Token SCS | US$0,001895 | -2,22% | -11,06% | US$2.325.602 | US$35.015,33 | 1.226.945.031 SCS |
| 1676 |  ASTA ASTA | US$0,001102 | -0,06% | -63,25% | US$2.314.986 | US$2,45 | 2.099.999.990 ASTA |
| 1677 |  ritestream RITE | US$0,007902 | -4,19% | -15,92% | US$2.308.403 | US$89.695,36 | 292.141.996 RITE |
| 1678 |  MAHA.xyz MAHA | US$0,5246 | 3,14% | 3,18% | US$2.303.624 | US$192.168 | 4.391.496 MAHA |
| 1679 |  City Tycoon Games CTG | US$0,2292 | -0,25% | -0,30% | US$2.291.641 | US$96.181,06 | 10.000.000 CTG |
| 1680 |  BitCore BTX | US$0,1161 | -5,07% | 0,69% | US$2.290.543 | US$18,29 | 19.722.449 BTX |
| 1681 |  Zoo World ZOO | US$0,002359 | 6,33% | -29,99% | US$2.288.819 | US$85.243,84 | 970.150.052 ZOO |
| 1682 |  Bitcicoin BITCI | US$0,0002978 | 2,73% | -6,49% | US$2.295.810 | US$130.696 | 7.708.828.412 BITCI |
| 1683 |  SunContract SNC | US$0,03020 | -1,76% | 1,67% | US$2.277.966 | US$213.040 | 75.427.469 SNC |
| 1684 |  SparkPoint SRK | US$0,0001840 | -2,11% | -10,20% | US$2.275.897 | US$8.754,78 | 12.370.879.621 SRK |
| 1685 |  Everest ID | US$0,01951 | -5,69% | -4,13% | US$2.276.243 | US$1.633,05 | 116.700.000 ID |
| 1686 |  zkSwap Finance ZF | US$0,004324 | -4,59% | -7,22% | US$2.246.716 | US$344.331 | 519.621.781 ZF |
| 1687 |  Realis Worlds REALIS | US$0,002248 | -4,75% | -48,21% | US$2.247.541 | US$765.181 | 999.993.035 REALIS |
| 1688 |  Carbon Protocol SWTH | US$0,001417 | -1,99% | -2,46% | US$2.246.867 | US$54.248,46 | 1.585.510.090 SWTH |
| 1689 |  FU Coin FU | US$0,00001152 | -18,43% | -25,82% | US$2.240.353 | US$65.427,30 | 194.529.579.979 FU |
| 1690 |  Chickencoin CHKN | US$0,00000004000 | -4,95% | -1,73% | US$2.253.491 | US$52.659,27 | 64.239.000.000.000 CHKN |
| 1691 |  Rejuve.AI RJV | US$0,008355 | -2,29% | -4,73% | US$2.229.173 | US$507.410 | 266.792.568 RJV |
| 1692 |  Q Protocol QGOV | US$0,01485 | -2,42% | -6,70% | US$2.230.186 | US$916,37 | 150.171.298 QGOV |
| 1693 |  Elixir Games ELIX | US$0,009027 | -9,86% | -24,64% | US$2.219.889 | US$448.571 | 245.925.877 ELIX |
| 1694 |  MintMe.com Coin MINTME | US$0,004083 | -0,05% | -3,00% | US$2.215.564 | US$894,38 | 542.640.073 MINTME |
| 1695 |  Orbit Chain ORC | US$0,003295 | -11,27% | -10,02% | US$2.207.887 | US$11.448,18 | 670.151.698 ORC |
| 1696 |  Sekuya Multiverse SKYA | US$0,005837 | -11,38% | -16,75% | US$2.222.900 | US$66.202,34 | 380.850.053 SKYA |
| 1697 |  SHOPX SHOPX | US$0,004599 | 0,38% | 0,26% | US$2.202.926 | US$288.082 | 478.954.078 SHOPX |
| 1698 |  Storm Trade STORM | US$0,01884 | -7,13% | -11,97% | US$2.191.953 | US$796.305 | 116.318.986 STORM |
| 1699 |  LEGIT LEGIT | US$0,002199 | -5,80% | -14,46% | US$2.187.169 | US$115.214 | 994.579.170 LEGIT |
| 1700 |  Silly Dragon SILLY | US$0,002190 | -8,58% | -15,57% | US$2.189.477 | US$3.013.934 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.