Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DEFIT DEFIT | US$0,06196 | -1,64% | -4,48% | US$1.875.670 | US$1.066,43 | 30.272.499 DEFIT |
| 1752 |  Alpha ALPHA | US$0,001833 | 27,37% | -63,42% | US$1.832.527 | US$2.228.507 | 999.998.635 ALPHA |
| 1753 |  StablR Euro EURR | US$1,04 | 1,50% | 0,02% | US$1.868.210 | US$37.282,58 | 1.795.310 EURR |
| 1754 |  Morpheus Infrastructure Node MIND | US$0,001362 | -9,45% | 12,45% | US$1.860.232 | US$145.521 | 1.366.201.800 MIND |
| 1755 |  Suzuverse SGT | US$0,1848 | -1,30% | -0,88% | US$1.857.876 | US$294.273 | 10.052.927 SGT |
| 1756 |  KLEVA Protocol KLEVA | US$0,03832 | -18,01% | -0,66% | US$1.855.836 | US$9.264,17 | 48.434.656 KLEVA |
| 1757 |  WeSendit WSI | US$0,003072 | -8,03% | -15,88% | US$1.851.597 | US$49.248,67 | 602.727.237 WSI |
| 1758 |  Project Plutus PPCOIN | US$0,001854 | -31,63% | -65,43% | US$1.853.906 | US$29.037,57 | 1.000.000.000 PPCOIN |
| 1759 |  Neutrino Index XTN | US$0,03521 | 3,02% | 20,18% | US$1.830.432 | US$11.236,84 | 51.980.734 XTN |
| 1760 |  Didi Bam Bam DDBAM | US$0,08776 | -6,15% | -3,46% | US$1.842.949 | US$108.911 | 21.000.000 DDBAM |
| 1761 |  Asterix Labs ASTX | US$184,17 | 2,06% | -6,62% | US$1.841.740 | US$5.811,90 | 10.000 ASTX |
| 1762 |  Revain REV | US$0,00002159 | 2,82% | -30,79% | US$1.836.565 | US$8,96 | 85.061.000.000 REV |
| 1763 |  Italian National Football Team Fan Token ITA | US$0,4116 | -1,94% | -4,67% | US$1.836.075 | US$206.565 | 4.460.876 ITA |
| 1764 |  UX Chain UX | US$0,0004563 | -4,33% | -17,48% | US$1.817.848 | US$70.046,46 | 3.984.164.930 UX |
| 1765 |  mStable Governance Token: Meta (MTA) MTA | US$0,03109 | -2,20% | 0,71% | US$1.818.151 | US$403,94 | 58.475.288 MTA |
| 1766 |  GameSwift GSWIFT | US$0,02899 | -13,43% | -13,36% | US$1.815.366 | US$1.541.572 | 62.621.513 GSWIFT |
| 1767 |  BloodLoop BLS | US$0,03460 | -19,39% | -29,56% | US$1.813.637 | US$322.968 | 52.418.329 BLS |
| 1768 |  XELS XELS | US$0,08575 | 5,49% | 5,68% | US$1.800.707 | US$184.500 | 21.000.000 XELS |
| 1769 |  Venus DOT vDOT | US$0,1079 | -2,61% | 3,16% | US$1.795.740 | - | 16.649.243 vDOT |
| 1770 |  ROOBEE ROOBEE | US$0,0004367 | -1,45% | -2,29% | US$1.791.227 | US$120.427 | 4.102.063.740 ROOBEE |
| 1771 |  SelfieDogCoin SELFIE | US$0,001823 | -12,34% | -25,61% | US$1.793.387 | US$80.635,09 | 983.717.932 SELFIE |
| 1772 |  Stobox Token STBU | US$0,01190 | 0,09% | 23,20% | US$1.784.281 | US$139.150 | 150.000.000 STBU |
| 1773 |  Klaus KLAUS | US$0,001768 | -6,52% | -9,69% | US$1.767.912 | US$1.344.302 | 1.000.000.000 KLAUS |
| 1774 |  Juggernaut JGN | US$0,01177 | -1,13% | -1,55% | US$1.765.904 | US$63.609,33 | 150.000.000 JGN |
| 1775 |  DeHub DHB | US$0,0004321 | 2,68% | 6,67% | US$1.761.301 | US$1.705,02 | 4.075.792.623 DHB |
| 1776 |  Baby Neiro BNB BABYNEIRO | - | 8,14% | -4,33% | US$1.756.463 | US$881.032 | 420.000.000.000.000.000 BABYNEIRO |
| 1777 |  Astrafer ASTRAFER | US$0,01121 | -0,41% | -1,67% | US$1.753.297 | US$2,97 | 156.417.090 ASTRAFER |
| 1778 |  LandX Finance LNDX | US$0,1823 | -9,48% | 39,57% | US$1.763.819 | US$422.224 | 9.675.379 LNDX |
| 1779 |  Vidya VIDYA | US$0,04411 | -2,75% | -6,15% | US$1.746.008 | US$821,16 | 39.582.444 VIDYA |
| 1780 |  The Next Bitcoin BUTTCOIN | US$0,001722 | -31,56% | 0,00% | US$1.720.156 | US$764.598 | 999.151.679 BUTTCOIN |
| 1781 |  Bag BAG | US$0,0003961 | -23,35% | -30,10% | US$1.738.609 | US$74.150,56 | 4.389.295.347 BAG |
| 1782 |  Dark Frontiers DARK | US$0,01000 | -0,26% | -13,38% | US$1.731.716 | US$101.738 | 173.109.555 DARK |
| 1783 |  MAX Exchange Token MAX | US$0,3463 | -0,30% | 0,25% | US$1.723.569 | US$33.342,38 | 4.976.802 MAX |
| 1784 |  SAD HAMSTER HAMMY | US$0,001831 | -19,15% | 33,66% | US$1.724.648 | US$62.247,58 | 941.901.250 HAMMY |
| 1785 |  Handy HANDY | US$0,001816 | -6,73% | 125,78% | US$1.717.595 | US$5.342,96 | 945.972.125 HANDY |
| 1786 |  Woman Yelling At Cat WYAC | US$0,001725 | 25,54% | 8,21% | US$1.707.848 | US$78.749,81 | 989.975.296 WYAC |
| 1787 |  B-cube.ai BCUBE | US$0,06292 | 0,29% | 13,78% | US$1.705.933 | US$5.375,65 | 27.113.051 BCUBE |
| 1788 |  RobotBulls RBT | US$0,2827 | -0,78% | 2,54% | US$1.696.248 | US$45.979,76 | 6.000.033 RBT |
| 1789 |  Rari Governance Token RGT | US$0,1355 | 0,13% | -2,16% | US$1.690.504 | US$252,97 | 12.472.026 RGT |
| 1790 |  IVPAY IVPAY | US$0,001839 | -2,85% | -14,92% | US$1.685.572 | US$634.450 | 916.739.834 IVPAY |
| 1791 |  Cogito Finance CGV | US$0,01743 | 0,36% | -7,03% | US$1.686.733 | US$10.205,29 | 96.787.938 CGV |
| 1792 |  Red Kite PKF | US$0,01470 | -4,52% | -6,57% | US$1.685.848 | US$175.422 | 114.692.138 PKF |
| 1793 |  Bubblefong BBF | US$0,008997 | -6,28% | -11,23% | US$1.677.922 | US$366.369 | 186.498.337 BBF |
| 1794 |  Torum XTM | US$0,008655 | -2,90% | -6,88% | US$1.679.817 | US$136.235 | 194.096.317 XTM |
| 1795 |  Geojam Token JAM | US$0,0002309 | 0,58% | -5,93% | US$1.678.358 | US$36.396,90 | 7.267.501.699 JAM |
| 1796 |  SUNCAT SUNCAT | US$0,001665 | -1,04% | -5,12% | US$1.665.482 | US$1.373.153 | 1.000.000.000 SUNCAT |
| 1797 |  Spheroid Universe SPH | US$0,0008465 | -6,14% | -18,66% | US$1.677.969 | US$361,42 | 1.982.280.859 SPH |
| 1798 |  Ertha ERTHA | US$0,0008988 | -2,69% | -2,23% | US$1.643.972 | US$161.189 | 1.829.014.923 ERTHA |
| 1799 |  Strips Finance STRP | US$0,3931 | -0,01% | -7,40% | US$1.622.023 | - | 4.125.963 STRP |
| 1800 |  Large Language Model LLM | US$0,001632 | 0,75% | -37,81% | US$1.631.904 | US$5.415.935 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.