Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeroesTD HTD | US$0,007204 | 32,71% | -7,12% | US$1.613.421 | US$1.156,54 | 223.975.833 HTD |
| 1802 |  Ferro FER | US$0,001723 | -4,72% | -19,32% | US$1.606.964 | US$2.312,24 | 932.530.341 FER |
| 1803 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01169 | -1,94% | -5,11% | US$1.601.368 | US$151.092 | 136.942.356 DYP |
| 1804 |  Tokes TKS | US$0,007995 | -0,06% | 6,62% | US$1.599.089 | US$42,83 | 199.999.574 TKS |
| 1805 |  HODL HODL | US$0,0002074 | 2,29% | 5,25% | US$1.585.548 | US$245.759 | 7.644.024.281 HODL |
| 1806 |  Sugar Boy SUGAR | US$0,001626 | -5,08% | -35,71% | US$1.587.190 | US$223.683 | 976.380.000 SUGAR |
| 1807 |  Jobchain JOB | US$0,0001607 | -0,85% | 35,01% | US$1.585.227 | US$69,92 | 9.864.586.781 JOB |
| 1808 |  Gamestarter GAME | US$0,02216 | -10,42% | -21,04% | US$1.572.886 | US$499.209 | 70.981.793 GAME |
| 1809 |  NerveNetwork NVT | US$0,005690 | -2,84% | 0,21% | US$1.576.064 | US$320,14 | 276.983.684 NVT |
| 1810 |  Glitch GLCH | US$0,01973 | 223,30% | 291,39% | US$1.564.403 | US$504,27 | 79.282.952 GLCH |
| 1811 |  Umbrella Network UMB | US$0,005312 | -2,57% | -5,52% | US$1.556.230 | US$112.229 | 292.962.636 UMB |
| 1812 |  Speedy SPEEDY | US$0,001558 | -1,13% | 16,93% | US$1.558.196 | US$56.668,45 | 1.000.000.000 SPEEDY |
| 1813 |  Crash CRASH | US$0,001593 | -11,97% | -17,89% | US$1.558.254 | US$18.011,47 | 978.237.337 CRASH |
| 1814 |  Quantoz EURQ EURQ | US$1,03 | -0,90% | -0,05% | US$1.550.657 | US$9.016,56 | 1.500.040 EURQ |
| 1815 |  Ellipsis EPX | US$0,00001998 | -3,63% | -17,43% | US$1.547.590 | US$316.889 | 77.454.992.509 EPX |
| 1816 |  Altcoinist ALTT | US$0,006277 | -6,67% | 27,22% | US$1.537.863 | US$3.768,61 | 245.000.000 ALTT |
| 1817 |  AGIX AGX | US$0,01674 | -1,84% | -2,61% | US$1.525.247 | US$3.034,42 | 91.086.966 AGX |
| 1818 |  Engines of Fury FURY | US$0,05977 | 20,15% | 28,26% | US$1.526.442 | US$1.179.810 | 25.538.187 FURY |
| 1819 |  XYRO XYRO | US$0,01524 | -4,57% | -13,85% | US$1.523.057 | US$862.771 | 99.952.466 XYRO |
| 1820 |  Exactly Protocol EXA | US$0,7154 | 6,97% | 149,74% | US$1.515.771 | US$23.212,83 | 2.118.809 EXA |
| 1821 |  The First Youtube Cat PAJAMAS | US$0,001546 | -21,78% | -2,04% | US$1.514.863 | US$161.999 | 979.915.057 PAJAMAS |
| 1822 |  Powsche POWSCHE | US$0,01593 | -12,06% | -29,77% | US$1.514.049 | US$123.230 | 95.049.634 POWSCHE |
| 1823 |  Tomo Cat $TOMO | US$0,001599 | -3,08% | -19,23% | US$1.522.355 | US$616.535 | 951.999.999 $TOMO |
| 1824 |  NanoByte Token NBT | US$0,001598 | -3,27% | 7,63% | US$1.508.730 | US$6.788,25 | 944.183.141 NBT |
| 1825 |  Vexanium VEX | US$0,002053 | 0,62% | -2,00% | US$1.506.388 | US$6.125,94 | 733.642.279 VEX |
| 1826 |  Gameswap GSWAP | US$0,1270 | -4,35% | -0,23% | US$1.504.039 | US$970,41 | 11.846.719 GSWAP |
| 1827 |  Mirror Protocol MIR | US$0,01933 | -3,94% | -8,84% | US$1.503.079 | US$90.426,38 | 77.742.680 MIR |
| 1828 |  aiPump AIPUMP | US$0,003934 | -12,45% | -40,55% | US$1.497.692 | US$1.064.042 | 380.666.741 AIPUMP |
| 1829 |  Kommunitas KOM | US$0,0009023 | 0,00% | 20,14% | US$1.498.457 | US$96.030,98 | 1.660.762.206 KOM |
| 1830 |  DeFi Land DFL | US$0,0002102 | -14,58% | -32,67% | US$1.500.042 | US$23.439,37 | 7.137.303.616 DFL |
| 1831 |  DINO DINO | US$0,001715 | -9,59% | -24,06% | US$1.492.988 | US$16.570,10 | 870.516.646 DINO |
| 1832 |  Ghost GHOST | US$0,05562 | -7,79% | 4,74% | US$1.490.145 | US$311,64 | 26.791.918 GHOST |
| 1833 |  Forj (Bondly) BONDLY | US$0,001511 | -3,39% | 4,82% | US$1.486.651 | US$34.233,14 | 983.620.759 BONDLY |
| 1834 |  UpOnly UPO | US$0,01298 | -8,51% | -25,31% | US$1.476.848 | US$511.208 | 113.792.290 UPO |
| 1835 |  Minter Network BIP | US$0,0001605 | 3,44% | -38,51% | US$1.472.670 | US$210,26 | 9.177.841.187 BIP |
| 1836 |  Fusion FSN | US$0,01895 | 5,56% | -8,65% | US$1.470.393 | US$69.407,35 | 77.603.551 FSN |
| 1837 |  Chirpley CHRP | US$0,003536 | -7,79% | -7,20% | US$1.460.556 | US$98.179,02 | 413.029.583 CHRP |
| 1838 |  TenUp TUP | US$0,01385 | -4,13% | -2,40% | US$1.459.347 | US$528.724 | 105.371.800 TUP |
| 1839 |  Onomy Protocol NOM | US$0,01082 | -2,98% | -4,73% | US$1.457.177 | US$62.690,73 | 134.630.993 NOM |
| 1840 |  Hot Cross HOTCROSS | US$0,01274 | 2,53% | 9,35% | US$1.448.732 | US$338.033 | 113.749.999 HOTCROSS |
| 1841 |  StreamCoin STRM | US$0,0009674 | 3,38% | 8,47% | US$1.443.910 | US$47.862,66 | 1.492.629.682 STRM |
| 1842 |  holoride RIDE | US$0,001646 | -7,15% | -11,00% | US$1.445.865 | US$4.574,36 | 878.175.805 RIDE |
| 1843 |  Hamster HAM | - | -6,30% | -3,72% | US$1.439.110 | US$65.403,86 | 2.384.230.000.000.000 HAM |
| 1844 |  The White Lion KIMBA | US$0,000008550 | 4,35% | -24,35% | US$1.435.592 | US$57.140,47 | 167.999.999.682 KIMBA |
| 1845 |  v.systems VSYS | US$0,0004298 | -0,19% | -13,46% | US$1.434.828 | US$439.731 | 3.338.699.448 VSYS |
| 1846 |  MILC Platform MLT | US$0,01147 | -4,96% | -7,44% | US$1.427.162 | US$19.547,59 | 124.423.461 MLT |
| 1847 |  ForTube FOR | US$0,001803 | -1,65% | -15,63% | US$1.433.464 | US$140.046 | 795.000.000 FOR |
| 1848 |  Blink Galaxy GQ | US$0,0002380 | 2,59% | -4,43% | US$1.412.231 | US$251.000 | 5.933.475.330 GQ |
| 1849 |  OAX OAX | US$0,01845 | -3,89% | -8,95% | US$1.421.593 | US$39.977,17 | 77.034.446 OAX |
| 1850 |  VoluMint VMINT | US$0,002593 | -4,53% | 8,22% | US$1.431.828 | US$120.464 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.