Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZeroLend ZERO | US$0,0001074 | -2,30% | -3,47% | US$2.904.148 | US$7.193.785 | 27.050.359.120 ZERO |
| 1602 |  Mdex MDX | US$0,002940 | 42,35% | 34,62% | US$2.793.743 | US$710.915 | 950.246.937 MDX |
| 1603 |  Kinic KINIC | US$1,01 | -7,36% | -8,18% | US$2.884.067 | US$102.821 | 2.868.620 KINIC |
| 1604 |  Synesis One SNS | US$0,006242 | -4,86% | -14,07% | US$2.847.873 | US$865.511 | 456.252.758 SNS |
| 1605 |  Inspect INSP | US$0,006997 | -6,39% | -8,81% | US$2.835.751 | US$135.831 | 405.292.002 INSP |
| 1606 |  Populous PPT | US$0,05340 | -3,65% | 24,89% | US$2.843.556 | US$25,68 | 53.252.246 PPT |
| 1607 |  UnMarshal MARSH | US$0,04493 | -6,22% | -2,54% | US$2.834.468 | US$447.280 | 63.082.278 MARSH |
| 1608 |  Sabai Protocol SABAI | US$0,005579 | -5,65% | -5,31% | US$2.825.334 | US$198.968 | 506.393.832 SABAI |
| 1609 |  Mystery MYSTERY | US$0,00000001000 | -11,29% | -6,16% | US$2.819.815 | US$1.948.918 | 420.690.000.000.000 MYSTERY |
| 1610 |  Vai VAI | US$0,9984 | -0,26% | -0,01% | US$2.806.178 | US$19.630,64 | 2.810.669 VAI |
| 1611 |  Bitcoin Virtual Machine BVM | US$0,1130 | -0,40% | 15,61% | US$2.803.572 | US$58.793,60 | 24.818.920 BVM |
| 1612 |  Nibbles NIBBLES | US$0,00001894 | -12,19% | -31,06% | US$2.689.474 | US$74.304,61 | 142.000.000.000 NIBBLES |
| 1613 |  BEERCOIN BEER | US$0,000005060 | -8,17% | -15,13% | US$2.779.301 | US$1.246.099 | 549.761.339.928 BEER |
| 1614 |  Meta Monopoly MONOPOLY | US$0,002776 | -4,00% | -24,23% | US$2.776.001 | US$9.563,02 | 1.000.000.000 MONOPOLY |
| 1615 |  23 Turtles AI23T | US$0,002810 | -4,14% | 0,00% | US$2.809.549 | US$61.514,59 | 1.000.000.000 AI23T |
| 1616 |  Nuco.cloud NCDT | US$0,07381 | -1,78% | -14,04% | US$2.767.809 | US$147.464 | 37.500.000 NCDT |
| 1617 |  Unibright UBT | US$0,01844 | -3,68% | 0,30% | US$2.765.758 | US$1.384,27 | 149.999.999 UBT |
| 1618 |  MarsDAO MDAO | US$0,03856 | -8,10% | -7,23% | US$2.722.096 | US$90.264,03 | 70.599.020 MDAO |
| 1619 |  Script Network SCPT | US$0,004019 | -3,54% | -18,46% | US$2.726.966 | US$222.253 | 678.520.113 SCPT |
| 1620 |  KARASOU INTELLIQUE | US$4,22 | 6,83% | 4,12% | US$2.723.558 | US$2.060,16 | 645.943 INTELLIQUE |
| 1621 |  PLAYA3ULL GAMES 3ULL | US$0,0005718 | -0,95% | -22,78% | US$2.700.820 | US$704.440 | 4.723.235.871 3ULL |
| 1622 |  Crust Network CRU | US$0,1838 | -6,99% | -9,92% | US$2.598.169 | US$1.369.958 | 14.138.569 CRU |
| 1623 |  Orange ORNJ | US$0,03844 | -2,02% | -13,43% | US$2.686.651 | US$765.498 | 69.900.000 ORNJ |
| 1624 |  Lux LUX | US$0,002671 | -18,45% | -43,98% | US$2.671.242 | US$597.445 | 1.000.000.000 LUX |
| 1625 |  Solama SOLAMA | US$0,004110 | -2,03% | -15,17% | US$2.687.713 | US$41.602,48 | 653.868.075 SOLAMA |
| 1626 |  Onooks OOKS | US$0,2387 | -0,31% | -31,09% | US$2.678.899 | - | 11.221.615 OOKS |
| 1627 |  Tron Bull TBULL | US$0,002672 | -14,70% | -18,62% | US$2.671.531 | US$485.212 | 999.999.997 TBULL |
| 1628 |  Packet PKT | US$0,0006290 | -5,12% | -1,22% | US$2.670.138 | US$473,46 | 4.245.392.097 PKT |
| 1629 |  SPACEM SPACEM | US$0,0002350 | -4,20% | -2,46% | US$2.658.712 | US$28.603,67 | 11.312.502.392 SPACEM |
| 1630 |  PlayZap PZP | US$0,03292 | 2,26% | 22,77% | US$2.781.708 | US$129.592 | 84.495.698 PZP |
| 1631 |  XRADERS XR | US$0,1028 | 1,86% | -7,41% | US$2.655.259 | US$1.512.139 | 25.818.056 XR |
| 1632 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,02% | US$2.655.761 | US$6.564.251 | 2.654.241 USDC(WormHole) |
| 1633 |  Trog TROG | US$0,000006230 | -14,55% | -15,33% | US$2.622.221 | US$187.122 | 420.690.000.000 TROG |
| 1634 |  Talent Protocol TALENT | US$0,02324 | 0,20% | -1,83% | US$2.635.262 | US$318.588 | 113.416.600 TALENT |
| 1635 |  RepubliK RPK | US$0,002729 | 4,96% | 2,19% | US$2.635.109 | US$634.206 | 965.720.903 RPK |
| 1636 |  TypeAI TYPE | US$0,2623 | -14,16% | -3,75% | US$2.623.493 | US$14.368,57 | 10.000.000 TYPE |
| 1637 |  First Convicted Raccon Fred FRED | US$0,002624 | -14,12% | -4,94% | US$2.623.137 | US$4.971.144 | 999.817.667 FRED |
| 1638 |  Mancium MANC | US$0,2616 | -19,34% | -9,17% | US$2.616.405 | US$610,91 | 10.000.000 MANC |
| 1639 |  Optimus AI OPTI | US$0,02752 | -1,85% | -4,79% | US$2.614.941 | US$8.321,11 | 95.034.939 OPTI |
| 1640 |  Reboot GG | US$0,01609 | -2,32% | -8,64% | US$2.611.154 | US$49.275,67 | 162.237.935 GG |
| 1641 |  NEST Protocol NEST | US$0,0008670 | -11,23% | -20,35% | US$2.524.441 | US$2.639.947 | 2.911.743.948 NEST |
| 1642 |  MASQ MASQ | US$0,07540 | -7,43% | -10,24% | US$2.592.323 | US$375,84 | 34.379.475 MASQ |
| 1643 |  Music Protocol RECORD | US$0,005227 | -6,88% | -29,27% | US$2.587.073 | US$52.382,51 | 494.960.795 RECORD |
| 1644 |  OctonetAI OCTO | US$0,02630 | -19,07% | -15,23% | US$2.590.638 | US$319.928 | 98.500.000 OCTO |
| 1645 |  Magic Square SQR | US$0,01433 | -0,81% | 10,68% | US$2.607.201 | US$83.520,61 | 182.002.739 SQR |
| 1646 |  GMCoin GMCOIN | US$0,06164 | -2,06% | -1,19% | US$2.538.458 | US$12.841,73 | 41.183.481 GMCOIN |
| 1647 |  TABOO TOKEN TABOO | US$0,0002600 | -14,33% | -3,88% | US$2.542.986 | US$25.003,80 | 9.782.678.080 TABOO |
| 1648 |  Shark Cat SC | US$0,002701 | -8,19% | -13,65% | US$2.674.069 | US$726.344 | 989.895.519 SC |
| 1649 |  Mochimo MCM | US$0,09069 | -6,60% | 55,30% | US$2.539.383 | US$8.906,91 | 28.000.800 MCM |
| 1650 |  milestoneBased MILE | US$0,04476 | -0,05% | -0,04% | US$2.531.717 | US$14,63 | 56.555.784 MILE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.