Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | -4,17% | -0,98% | US$3.212.936 | US$887,32 | 582.959.739.166.037 DOBO |
| 1552 |  Nyan Heroes NYAN | US$0,03129 | -3,75% | -26,26% | US$3.161.463 | US$2.246.904 | 101.045.769 NYAN |
| 1553 |  Witch Token WITCH | US$0,1175 | 5,83% | 59,95% | US$3.206.880 | US$753.340 | 27.299.365 WITCH |
| 1554 |  Byte BYTE | US$0,000003340 | -8,03% | -8,80% | US$3.226.076 | US$31.120,20 | 964.467.033.477 BYTE |
| 1555 |  Hasbulla's Cat BARSIK | US$0,003177 | 2,36% | -9,75% | US$3.177.153 | US$2.803.575 | 999.976.901 BARSIK |
| 1556 |  Rubic RBC | US$0,01923 | -5,94% | -6,88% | US$3.178.779 | US$132.689 | 165.283.584 RBC |
| 1557 |  Ben the Dog BENDOG | US$0,003175 | -5,25% | -12,44% | US$3.173.839 | US$744.605 | 999.780.947 BENDOG |
| 1558 |  Cashaa CAS | US$0,003056 | 3,38% | 1,63% | US$3.056.037 | US$206.870 | 1.000.000.000 CAS |
| 1559 |  ADAMANT Messenger ADM | US$0,02859 | -0,75% | 0,63% | US$3.155.182 | US$427.961 | 110.370.831 ADM |
| 1560 |  Orbofi AI OBI | US$0,003743 | -8,80% | 2,88% | US$3.140.859 | US$142.933 | 839.172.800 OBI |
| 1561 |  Presearch PRE | US$0,007929 | -6,05% | 7,99% | US$3.144.610 | US$101.676 | 396.578.435 PRE |
| 1562 |  Energi NRG | US$0,03657 | -3,81% | -10,59% | US$3.138.338 | US$243.677 | 85.817.452 NRG |
| 1563 |  DeFinder Capital DFC | US$0,1182 | -1,80% | -3,51% | US$3.140.504 | US$129.133 | 26.563.279 DFC |
| 1564 |  Okratech Token ORT | US$0,003876 | -4,23% | -5,79% | US$3.131.902 | US$490.062 | 807.930.013 ORT |
| 1565 |  Warped Games WARPED | US$0,0005398 | -5,22% | -4,34% | US$3.116.179 | US$7.189,79 | 5.773.161.331 WARPED |
| 1566 |  Gari Network GARI | US$0,005519 | -7,60% | -26,69% | US$3.098.884 | US$184.941 | 561.537.169 GARI |
| 1567 |  hehe HEHE | US$0,003680 | -8,20% | -7,97% | US$3.093.512 | US$166.940 | 840.606.180 HEHE |
| 1568 |  Wisdomise AI WSDM | US$0,008451 | -4,89% | -14,82% | US$3.078.543 | US$105.576 | 364.292.781 WSDM |
| 1569 |  Omax Coin OMAX | US$0,0003538 | -13,76% | -19,57% | US$3.066.825 | US$661.630 | 8.667.996.990 OMAX |
| 1570 |  TOP AI Network TOP | US$0,0002129 | -1,45% | -10,55% | US$3.065.312 | US$994.673 | 14.400.583.004 TOP |
| 1571 |  Saakuru Protocol SKR | US$0,004956 | 2,66% | -14,11% | US$3.051.944 | US$171.526 | 615.761.341 SKR |
| 1572 |  Unifi Protocol DAO UNFI | US$0,3204 | -2,59% | -5,36% | US$3.059.389 | US$1.191.113 | 9.548.650 UNFI |
| 1573 |  Ondo DeFAI ONDOAI | US$0,003054 | 21,16% | 17,59% | US$3.054.462 | US$1.384.705 | 1.000.000.000 ONDOAI |
| 1574 |  Apeiron APRS | US$0,02980 | -0,41% | -27,34% | US$3.024.601 | US$568.178 | 101.511.980 APRS |
| 1575 |  Bear in Bathrobe BIB | US$0,003030 | -5,66% | -21,93% | US$3.029.571 | US$128.115 | 999.999.051 BIB |
| 1576 |  Mettalex MTLX | US$2,70 | -3,18% | -0,92% | US$3.029.088 | US$12.155,38 | 1.123.003 MTLX |
| 1577 |  Carnomaly CARR | US$0,001886 | -3,43% | -7,43% | US$3.017.816 | US$30.857,92 | 1.600.000.000 CARR |
| 1578 |  Super Zero Protocol SERO | US$0,006985 | 1,45% | -0,90% | US$3.004.032 | US$119.083 | 430.092.670 SERO |
| 1579 |  BaaSid BAAS | US$0,0004062 | -5,23% | 0,81% | US$3.006.134 | US$10.629,19 | 7.400.000.000 BAAS |
| 1580 |  5ire 5IRE | US$0,002957 | -8,44% | 3,17% | US$3.002.483 | US$521.475 | 1.015.392.915 5IRE |
| 1581 |  Common Wealth WLTH | US$0,006674 | -7,19% | -17,85% | US$2.995.740 | US$96.213,81 | 448.834.514 WLTH |
| 1582 |  Billy BILLY | US$0,003153 | -0,57% | -25,02% | US$2.952.014 | US$1.944.577 | 936.137.657 BILLY |
| 1583 |  Solvex Network SOLVEX | US$0,1465 | 52,47% | -30,02% | US$7.258.135 | US$1.293.806 | 49.531.389 SOLVEX |
| 1584 |  MongCoin $MONG | US$0,00000001000 | -5,63% | 5,30% | US$2.975.099 | US$1.561.423 | 581.196.039.603.956 $MONG |
| 1585 |  Peng PENG | US$0,02956 | -17,00% | 12,70% | US$2.956.280 | US$979.971 | 99.999.979 PENG |
| 1586 |  Everdome DOME | US$0,0001559 | 0,45% | -2,95% | US$2.960.964 | US$480.378 | 18.998.841.067 DOME |
| 1587 |  Wall Street Memes WSM | US$0,001593 | -8,76% | 19,19% | US$2.999.444 | US$1.408.402 | 1.882.589.578 WSM |
| 1588 |  Lattice Token LTX | US$0,1025 | -5,78% | 22,78% | US$2.936.802 | US$120.652 | 28.653.896 LTX |
| 1589 |  Shieldeum SDM | US$0,02530 | -0,36% | -18,08% | US$2.955.701 | US$1.151.240 | 116.832.502 SDM |
| 1590 |  WeFi WEFI | US$0,07038 | 0,10% | -3,21% | US$2.947.636 | US$15.417,93 | 41.883.332 WEFI |
| 1591 |  Dynachain DYNA | US$0,1007 | -0,36% | 3,65% | US$2.928.660 | US$64.404,06 | 29.071.874 DYNA |
| 1592 |  UNIT0 UNIT0 | US$0,5774 | -0,37% | 4,12% | US$2.944.557 | US$3.010.333 | 5.099.246 UNIT0 |
| 1593 |  Cosplay Token COT | US$0,007387 | 1,41% | 6,74% | US$2.913.117 | US$59.820,62 | 394.359.177 COT |
| 1594 |  PornRocket PORNROCKET | US$0,00000001000 | -3,10% | 0,13% | US$2.909.453 | US$153,53 | 382.685.062.352.689 PORNROCKET |
| 1595 |  Footballcoin (XFC) XFC | US$0,007768 | -0,25% | 0,93% | US$2.910.243 | US$18.897,60 | 374.660.526 XFC |
| 1596 |  Sharpe AI SAI | US$0,02593 | -15,03% | -17,01% | US$2.899.709 | US$1.028.754 | 111.821.649 SAI |
| 1597 |  Sage SAGE | US$0,03223 | -0,16% | 2,20% | US$2.900.767 | US$2.333,87 | 90.000.000 SAGE |
| 1598 |  ZKFair ZKF | US$0,0002896 | -3,71% | 11,17% | US$2.895.469 | US$1.414.426 | 10.000.000.000 ZKF |
| 1599 |  Darwinia Network RING | US$0,001662 | -9,05% | -1,20% | US$2.720.077 | US$63.652,64 | 1.637.076.299 RING |
| 1600 |  BRN Metaverse BRN | US$0,1102 | -3,79% | -10,93% | US$2.886.069 | US$220.627 | 26.184.287 BRN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.