Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ghosty Cash SPKY | US$0,2382 | -11,10% | 14,17% | US$2.174.448 | US$1.808,57 | 9.128.802 SPKY |
| 1702 |  ETHEREUM IS GOOD EBULL | US$0,0002154 | -14,44% | 56,91% | US$2.154.059 | US$69.288,55 | 10.000.000.000 EBULL |
| 1703 |  Kaon AKRO | US$0,0004855 | 0,62% | -0,50% | US$2.153.967 | US$132.937 | 4.436.209.630 AKRO |
| 1704 |  Skibidi Toilet SKBDI | US$0,03111 | -8,01% | -47,64% | US$2.179.160 | US$718.658 | 70.038.672 SKBDI |
| 1705 |  Intentx INTX | US$0,05555 | 0,61% | -0,96% | US$2.145.015 | US$612,02 | 38.613.934 INTX |
| 1706 |  ABBC Coin ABBC | US$0,002366 | -8,37% | -3,34% | US$2.141.863 | US$16.765,69 | 905.304.096 ABBC |
| 1707 |  Grin GRIN | US$0,02175 | 0,26% | -15,47% | US$2.135.679 | US$1.379,52 | 98.212.860 GRIN |
| 1708 |  Minted MTD | US$0,01151 | -3,57% | -7,63% | US$2.131.274 | US$4.376,38 | 185.207.721 MTD |
| 1709 |  Lambda LAMB | US$0,001292 | -9,49% | -4,42% | US$2.126.949 | US$591.960 | 1.646.414.198 LAMB |
| 1710 |  Circuits of Value COVAL | US$0,001179 | 4,27% | 35,36% | US$2.105.004 | US$10.362,72 | 1.784.838.484 COVAL |
| 1711 |  LBRY Credits LBC | US$0,003221 | -6,80% | -5,25% | US$2.107.322 | US$1.337,85 | 654.237.215 LBC |
| 1712 |  BSCPAD BSCPAD | US$0,02646 | -6,26% | -4,30% | US$2.095.761 | US$291.846 | 79.211.621 BSCPAD |
| 1713 |  Moonray MNRY | US$0,03229 | -49,37% | 91,83% | US$2.052.122 | US$2.120.343 | 63.557.282 MNRY |
| 1714 |  MultiVAC MTV | US$0,0005803 | -5,37% | -12,88% | US$2.081.699 | US$258.317 | 3.587.369.426 MTV |
| 1715 |  Neurashi NEI | US$0,007527 | 6,96% | -5,10% | US$2.067.890 | US$1.230.654 | 274.729.103 NEI |
| 1716 |  Primecoin XPM | US$0,03915 | -0,31% | -2,63% | US$2.065.088 | US$748,33 | 52.749.520 XPM |
| 1717 |  Klaydice DICE | US$0,005186 | -0,40% | 2,77% | US$2.058.004 | US$30.760,97 | 396.867.134 DICE |
| 1718 |  saffron.finance SFI | US$22,47 | 2,25% | 16,20% | US$2.054.459 | US$954,34 | 91.423 SFI |
| 1719 |  Suiswap SSWP | US$0,0002310 | -6,25% | -9,40% | US$2.042.832 | US$327.684 | 8.842.144.919 SSWP |
| 1720 |  Baby Bonk BABYBONK | - | -6,90% | -10,95% | US$2.043.631 | US$351.515 | 357.550.944.795.532.032 BABYBONK |
| 1721 |  HOME3 HTS | US$0,02610 | -5,95% | 20,19% | US$2.036.150 | US$4.868,38 | 78.000.000 HTS |
| 1722 |  GoodBoy GOODBOY | US$0,002031 | -9,48% | -18,00% | US$2.030.923 | US$21,13 | 1.000.000.000 GOODBOY |
| 1723 |  r/FortNiteBR Bricks BRICK | US$0,01825 | -3,44% | -3,94% | US$2.029.648 | US$19.125,62 | 111.230.228 BRICK |
| 1724 |  Xaya CHI | US$0,03586 | -1,20% | -8,39% | US$2.020.965 | US$4.696,12 | 56.352.610 CHI |
| 1725 |  SENATE SENATE | US$0,01673 | -10,50% | -18,02% | US$2.022.922 | US$26.722,65 | 120.930.952 SENATE |
| 1726 |  GoChain GO | US$0,001555 | -22,06% | -18,66% | US$2.020.059 | US$10.218,95 | 1.298.732.448 GO |
| 1727 |  Mars MARS | US$0,000004800 | -8,48% | -1,51% | US$2.017.638 | US$1.449.124 | 420.690.000.000 MARS |
| 1728 |  Anchor Protocol ANC | US$0,005742 | -3,78% | -0,42% | US$2.011.910 | US$55.497,99 | 350.381.852 ANC |
| 1729 |  AXIS Token AXIS | US$0,006217 | -0,67% | -10,89% | US$1.991.222 | US$55,19 | 320.303.188 AXIS |
| 1730 |  Octokn OTK | US$0,006632 | -11,91% | -30,93% | US$2.010.349 | US$39.617,78 | 303.136.890 OTK |
| 1731 |  CYBRO CYBRO | US$0,01516 | -8,78% | 35,27% | US$2.002.906 | US$545.828 | 132.092.543 CYBRO |
| 1732 |  Vulcan Forged (LAVA) LAVA | US$0,008025 | 0,32% | -84,88% | US$1.973.331 | US$19,39 | 245.895.290 LAVA |
| 1733 |  DOGAMÍ DOGA | US$0,002497 | -6,26% | 1,92% | US$1.961.074 | US$145.052 | 785.489.128 DOGA |
| 1734 |  LUCA LUCA | US$1,27 | 3,24% | 27,32% | US$1.955.045 | US$567.756 | 1.539.908 LUCA |
| 1735 |  Apollo Currency APL | US$0,00009225 | -0,06% | -56,07% | US$1.952.430 | US$8,05 | 21.165.096.531 APL |
| 1736 |  HUND HUND | US$0,004921 | -2,76% | -9,93% | US$1.941.650 | US$2.752.312 | 394.587.143 HUND |
| 1737 |  Gains GAINS | US$0,05028 | -4,65% | -3,60% | US$1.945.584 | US$59.712,64 | 38.694.301 GAINS |
| 1738 |  Attila ATT | US$0,002992 | -0,04% | 18,08% | US$1.945.045 | US$8,71 | 650.000.000 ATT |
| 1739 |  Bostrom BOOT | - | -1,07% | -32,90% | US$1.941.055 | US$1.069,00 | 591.488.205.723.898 BOOT |
| 1740 |  GemHUB GHUB | US$0,02611 | -3,50% | 2,59% | US$1.925.604 | US$202.942 | 73.737.676 GHUB |
| 1741 |  beoble BBL | US$0,003309 | 70,16% | 90,84% | US$2.950.088 | US$1.333.714 | 891.461.782 BBL |
| 1742 |  PONGO PONGO | US$0,00000002000 | 1,53% | -13,16% | US$1.918.831 | US$109.987 | 99.999.999.999.999 PONGO |
| 1743 |  Crypterium CRPT | US$0,02026 | -42,69% | -69,15% | US$1.917.404 | US$91,69 | 94.658.157 CRPT |
| 1744 |  Build On BNB BOB | - | -20,58% | -82,04% | US$1.879.639 | US$547.861 | 420.690.000.000.000 BOB |
| 1745 |  Hemule HEMULE | US$0,001930 | -13,62% | 3,84% | US$1.891.142 | US$262.130 | 979.998.588 HEMULE |
| 1746 |  Pip PIP | US$0,01171 | -6,79% | -9,83% | US$1.900.423 | US$267.516 | 162.333.223 PIP |
| 1747 |  Vesper VSP | US$0,2029 | 27,48% | 18,55% | US$1.895.944 | US$2.024,83 | 9.341.967 VSP |
| 1748 |  Frontier FRONT | US$0,2426 | -5,67% | -59,79% | US$1.892.155 | US$7.290,12 | 7.799.249 FRONT |
| 1749 |  JMPT Rewards JMPT | US$0,9955 | -1,62% | 0,58% | US$1.885.444 | US$8.751,48 | 1.893.990 JMPT |
| 1750 |  Shiba Predator QOM | - | -3,03% | 1,86% | US$1.876.408 | US$1.013,92 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.