Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LightLink LL | US$0,01737 | -3,36% | -4,43% | US$1.418.817 | US$168.112 | 81.670.180 LL |
| 1852 |  Carlo CARLO | US$0,001539 | -15,46% | -2,38% | US$1.426.661 | US$26.820,83 | 926.931.816 CARLO |
| 1853 |  Dock DOCK | US$0,001612 | 1,83% | -4,83% | US$1.412.736 | US$2.745,69 | 876.417.166 DOCK |
| 1854 |  UBXS Token UBXS | US$0,02444 | -8,69% | -11,69% | US$1.397.048 | US$215.802 | 57.155.070 UBXS |
| 1855 |  Exeedme XED | US$0,01402 | -3,72% | 62,67% | US$1.401.913 | US$220.707 | 100.000.000 XED |
| 1856 |  Neiro (neiro.lol) NEIRO | US$0,001401 | -9,23% | -4,98% | US$1.400.948 | US$967.456 | 999.999.969 NEIRO |
| 1857 |  NikolAI NIKO | US$0,001396 | -2,29% | -15,14% | US$1.395.730 | US$69.948,80 | 1.000.000.000 NIKO |
| 1858 |  Biometric Financial BIOFI | US$0,0003563 | -8,09% | -12,35% | US$1.394.474 | US$21.106,87 | 3.914.323.139 BIOFI |
| 1859 |  BLOCX. BLOCX | US$0,01391 | 6,66% | 12,04% | US$1.392.709 | US$286.108 | 100.105.174 BLOCX |
| 1860 |  Sallar ALL | US$0,0007575 | -16,26% | -27,00% | US$1.363.475 | US$59.844,13 | 1.800.038.960 ALL |
| 1861 |  SYNTHR SYNTH | US$0,008902 | -0,91% | 9,25% | US$1.385.021 | US$499.373 | 155.588.284 SYNTH |
| 1862 |  Chirp CHIRP | US$0,06022 | -7,98% | -14,09% | US$1.378.007 | US$79.359,33 | 22.884.356 CHIRP |
| 1863 |  Vabble v2 VFX | US$0,009443 | -10,81% | -2,96% | US$1.375.067 | US$1.891,34 | 145.625.000 VFX |
| 1864 |  Geeq GEEQ | US$0,03566 | -8,72% | -7,24% | US$1.373.686 | US$211.103 | 38.522.222 GEEQ |
| 1865 |  EXPERT_MONEY EXPERT | US$0,001609 | -4,26% | -24,95% | US$1.367.718 | US$867.730 | 850.000.000 EXPERT |
| 1866 |  BIDZ Coin BIDZ | US$0,001589 | -5,96% | -6,53% | US$1.350.714 | US$24.230,13 | 850.000.000 BIDZ |
| 1867 |  GALAXIS Token GALAXIS | US$0,0006779 | 5,80% | 25,34% | US$1.363.626 | US$618.650 | 2.011.464.882 GALAXIS |
| 1868 |  PUCCA PUCCA | US$0,001612 | -10,19% | -25,73% | US$1.358.589 | US$72.433,27 | 842.998.999 PUCCA |
| 1869 |  Blockchain Brawlers BRWL | US$0,001310 | -3,20% | -5,16% | US$1.309.800 | US$362.533 | 1.000.000.000 BRWL |
| 1870 |  Sinverse SIN | US$0,001780 | -2,15% | -14,60% | US$1.340.513 | US$208.589 | 752.944.169 SIN |
| 1871 |  Neurahub NEURA | US$0,01629 | -4,97% | -6,53% | US$1.341.102 | US$3.818,68 | 82.343.569 NEURA |
| 1872 |  SOLVE SOLVE | US$0,001907 | -4,79% | 16,12% | US$1.335.174 | US$144.929 | 700.125.013 SOLVE |
| 1873 |  TOWER TOWER | US$0,0007594 | -7,22% | -6,97% | US$1.338.338 | US$14.828,30 | 1.762.347.176 TOWER |
| 1874 |  TenX PAY | US$0,006496 | -4,02% | -8,04% | US$1.333.046 | US$314,76 | 205.218.256 PAY |
| 1875 |  MongolNFT Coin MNFT | US$0,000009370 | 0,91% | 3,91% | US$1.336.724 | US$65.542,38 | 142.655.545.594 MNFT |
| 1876 |  Gemach GMAC | US$0,002652 | 2,37% | 42,01% | US$1.326.079 | US$4.797,76 | 500.000.000 GMAC |
| 1877 |  Tamadoge TAMA | US$0,0009491 | -17,23% | 15,34% | US$1.322.462 | US$231.313 | 1.393.353.219 TAMA |
| 1878 |  VinuChain VC | US$0,01896 | -8,33% | -27,17% | US$1.318.588 | US$276.650 | 69.547.349 VC |
| 1879 |  Phoenixcoin PXC | US$0,01432 | -0,31% | -6,49% | US$1.318.673 | US$47,12 | 92.068.222 PXC |
| 1880 |  myDID SYL | US$0,0001692 | -7,10% | -22,01% | US$1.316.435 | US$126.092 | 7.781.306.431 SYL |
| 1881 |  Aether Games AEG | US$0,004232 | -5,93% | -1,33% | US$1.309.334 | US$86.505,51 | 309.366.667 AEG |
| 1882 |  XODEX XODEX | US$0,0001916 | -3,71% | -13,87% | US$1.302.984 | US$198.232 | 6.801.043.784 XODEX |
| 1883 |  ARTFI ARTFI | US$0,009996 | -2,25% | -12,04% | US$1.303.177 | US$113.834 | 130.368.000 ARTFI |
| 1884 |  GNY GNY | US$0,006741 | -2,50% | -6,51% | US$1.296.854 | US$34.186,68 | 192.376.657 GNY |
| 1885 |  3DPass P3D | US$0,002702 | -3,16% | 4,01% | US$1.296.351 | US$13.189,95 | 479.793.266 P3D |
| 1886 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1887 |  AGI ALPHA AGENT AGIALPHA | US$0,001280 | 2,39% | -20,05% | US$1.279.936 | US$6.746,15 | 999.996.904 AGIALPHA |
| 1888 |  Three Protocol Token THREE | US$0,01504 | -4,82% | -3,46% | US$1.278.379 | US$12.181,72 | 85.000.000 THREE |
| 1889 |  FalconX FALX | US$0,0001296 | -11,98% | -21,94% | US$1.280.083 | US$74.122,67 | 9.875.569.098 FALX |
| 1890 |  STFX STFX | US$0,007331 | 0,41% | 13,24% | US$1.273.249 | US$40.820,55 | 173.690.368 STFX |
| 1891 |  SOUNI SON | US$0,0002229 | -3,43% | 1,24% | US$1.279.329 | US$91.716,23 | 5.738.566.129 SON |
| 1892 |  Lollybomb Meme Coin BOMB | US$0,0001272 | 15,75% | -0,45% | US$1.271.987 | US$98,96 | 10.000.000.000 BOMB |
| 1893 |  Abyss ABYSS | US$0,005532 | -1,49% | 1,05% | US$1.264.983 | - | 228.674.839 ABYSS |
| 1894 |  Dust Protocol DUST | US$0,06575 | -10,16% | -24,45% | US$1.258.766 | US$24.764,71 | 19.143.962 DUST |
| 1895 |  Fenerbahçe Token FB | US$0,5773 | 1,92% | 9,70% | US$1.258.541 | US$1.406.675 | 2.180.000 FB |
| 1896 |  DRIFE $DRF | US$0,001362 | -17,98% | -22,26% | US$1.257.081 | US$13.290,14 | 923.029.615 $DRF |
| 1897 |  Giant Mammoth GMMT | US$0,007616 | 0,83% | -10,20% | US$1.245.321 | US$933.617 | 163.524.262 GMMT |
| 1898 |  ZAP ZAP | US$0,01761 | -1,54% | -9,46% | US$1.249.285 | US$114.364 | 70.952.926 ZAP |
| 1899 |  Qudefi QUDEFI | US$0,01586 | -6,17% | -12,89% | US$1.247.519 | US$1.780,80 | 78.658.357 QUDEFI |
| 1900 |  Dtec DTEC | US$0,06517 | -4,20% | -1,02% | US$1.244.023 | US$344.193 | 19.089.010 DTEC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.