Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DinoLFG DINO | US$0,002603 | -3,87% | 11,68% | US$814.674 | US$1.898,72 | 312.948.493 DINO |
| 2052 |  Ethernity CLOUD ECLD | US$0,001761 | -8,48% | -14,06% | US$809.110 | US$4.939,23 | 459.467.749 ECLD |
| 2053 |  Roost Coin ROOST | US$0,0008552 | -9,21% | -15,16% | US$801.467 | US$19.402,55 | 937.143.771 ROOST |
| 2054 |  Rizzmas RIZZMAS | US$0,000001630 | -5,06% | -14,06% | US$808.456 | US$954.422 | 497.317.755.864 RIZZMAS |
| 2055 |  ZooKeeper ZOO | US$0,001715 | -8,65% | -3,08% | US$806.371 | US$4,11 | 470.306.727 ZOO |
| 2056 |  Ÿ YAI | US$0,008858 | -5,76% | -1,36% | US$806.117 | US$1.721,07 | 91.000.000 YAI |
| 2057 |  0xBitcoin 0xBTC | US$0,08269 | -4,81% | 27,96% | US$802.607 | US$9,53 | 9.706.750 0xBTC |
| 2058 |  K21 K21 | US$0,04360 | -4,97% | 0,89% | US$801.831 | US$56.037,96 | 18.391.635 K21 |
| 2059 |  SOMESING SSG | US$0,0002455 | -2,99% | -18,44% | US$801.215 | US$49.144,93 | 3.264.050.477 SSG |
| 2060 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2855 | -2,52% | -0,87% | US$794.846 | US$112.089 | 2.784.296 SAUBER |
| 2061 |  UnityMeta UMT | US$33,71 | 26,08% | 9,65% | US$794.140 | US$1.068,94 | 23.555 UMT |
| 2062 |  ChainX PCX | US$0,06323 | -9,96% | -16,63% | US$790.678 | US$71.729,72 | 12.505.375 PCX |
| 2063 |  Bitboard BB | US$0,0004436 | 2,55% | -22,56% | US$794.524 | US$337.743 | 1.790.938.129 BB |
| 2064 |  Lynex LYNX | US$0,02702 | -2,97% | -16,51% | US$788.169 | US$385.385 | 29.165.560 LYNX |
| 2065 |  Hudi HUDI | US$0,03902 | -0,71% | -3,30% | US$786.663 | US$0,4800 | 20.161.017 HUDI |
| 2066 |  Ariva ARV | US$0,00001084 | -1,25% | -6,57% | US$786.278 | US$3.538,05 | 72.553.169.190 ARV |
| 2067 |  MUNCAT MUNCAT | US$0,0007860 | -2,72% | -5,74% | US$785.977 | US$407.154 | 1.000.000.000 MUNCAT |
| 2068 |  CPUcoin CPU | US$0,001807 | 6,31% | -6,29% | US$783.631 | US$20.697,40 | 433.557.201 CPU |
| 2069 |  Coldstack CLS | US$0,03333 | 2,35% | -6,66% | US$783.740 | US$64.671,82 | 23.514.168 CLS |
| 2070 |  Auto AUTO | US$9,94 | 1,02% | 4,14% | US$762.428 | US$15.070,34 | 76.666 AUTO |
| 2071 |  Panda Swap PANDA | US$0,0009406 | 4,03% | -14,75% | US$759.959 | US$45.694,86 | 807.994.351 PANDA |
| 2072 |  Decentral Games DG | US$0,003908 | -3,59% | -0,62% | US$762.122 | US$1,56 | 194.994.281 DG |
| 2073 |  Burn BURN | US$0,000004010 | -2,51% | 2,23% | US$760.916 | US$1,34 | 189.950.040.844 BURN |
| 2074 |  Databot DATA | US$0,0008223 | 3,51% | 13,51% | US$753.046 | US$6.118,24 | 915.839.857 DATA |
| 2075 |  BiFi BIFI | US$0,001553 | -0,99% | -0,53% | US$749.814 | US$52.684,03 | 482.934.913 BIFI |
| 2076 |  Bloomsperg Terminal SPERG | US$0,0007491 | -29,20% | -59,71% | US$749.076 | US$29.087,12 | 1.000.000.000 SPERG |
| 2077 |  MoneroV XMV | US$0,2769 | -0,29% | -0,26% | US$747.649 | US$84,44 | 2.700.000 XMV |
| 2078 |  SafeCoin SAFE | US$0,02673 | -4,61% | 2,82% | US$741.447 | US$1.914,32 | 27.735.063 SAFE |
| 2079 |  Rebel Bots RBLS | US$0,006017 | -1,20% | 11,45% | US$741.811 | US$145,58 | 123.295.295 RBLS |
| 2080 |  BullPerks BLP | US$0,03308 | -1,99% | 1,63% | US$737.333 | US$9.896,93 | 22.288.256 BLP |
| 2081 |  What's Updog UPDOG | US$0,0007324 | -10,12% | -15,81% | US$732.414 | US$56.802,84 | 999.961.831 UPDOG |
| 2082 |  WAM WAM | US$0,001587 | 1,51% | -4,63% | US$737.415 | US$122.190 | 464.780.364 WAM |
| 2083 |  KittenWifHat KITTENWIF | US$0,0007401 | -11,42% | -16,61% | US$735.091 | US$16,16 | 993.209.452 KITTENWIF |
| 2084 |  Tokoin TOKO | US$0,0003912 | -4,65% | -14,16% | US$731.889 | US$116.822 | 1.870.917.323 TOKO |
| 2085 |  KickToken KICK | US$0,006033 | 1,07% | -14,47% | US$733.087 | US$0,8800 | 121.513.631 KICK |
| 2086 |  JulSwap JULD | US$0,001231 | 0,69% | 2,44% | US$728.952 | US$136.354 | 592.166.808 JULD |
| 2087 |  BendDAO BEND | US$0,0002527 | -4,75% | 5,80% | US$725.128 | US$55.244,80 | 2.869.746.059 BEND |
| 2088 |  Pesto the Baby King Penguin PESTO | US$0,0007345 | -8,15% | -19,36% | US$734.476 | US$1.054.753 | 1.000.000.000 PESTO |
| 2089 |  Dagknight Dog DOGK | US$0,0001624 | 5,74% | 5,59% | US$723.980 | US$25.393,58 | 4.459.237.949 DOGK |
| 2090 |  Pussy Financial PUSSY | US$0,000004360 | -2,28% | -0,77% | US$717.904 | US$2.730,61 | 164.756.994.741 PUSSY |
| 2091 |  Nabox NABOX | US$0,000003440 | -2,76% | -1,99% | US$717.590 | US$19.845,28 | 208.614.091.935 NABOX |
| 2092 |  Dexsport DESU | US$0,006917 | -0,53% | -30,02% | US$713.106 | US$1.507,20 | 103.090.997 DESU |
| 2093 |  DeFrogs DEFROGS | US$70,98 | -4,63% | -5,60% | US$709.758 | US$67.045,84 | 10.000 DEFROGS |
| 2094 |  Battle World BWO | US$0,0007396 | -0,05% | 111,34% | US$709.932 | US$10.664,63 | 959.904.920 BWO |
| 2095 |  ETHAX ETHAX | US$0,005197 | -0,06% | -5,50% | US$707.525 | US$51,98 | 136.139.688 ETHAX |
| 2096 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,18 | 48.431.572 EXFI |
| 2097 |  Pentagon Games PEN | US$0,01658 | -9,85% | -8,53% | US$703.534 | US$724.812 | 42.432.699 PEN |
| 2098 |  MetaTrace TRC | US$0,001985 | -12,45% | -50,50% | US$710.409 | US$60.615,17 | 357.849.591 TRC |
| 2099 |  Gorilla GORILLA | US$0,0008088 | -0,55% | 4,83% | US$701.252 | US$17.911,25 | 866.993.228 GORILLA |
| 2100 |  Amulet AMU | US$0,001587 | 8,97% | -20,90% | US$701.295 | US$405.142 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.