Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Success Kid SKID | US$0,008010 | 0,35% | 8,53% | US$694.799 | US$252.373 | 86.742.698 SKID |
| 2102 |  ROCO FINANCE ROCO | US$0,04031 | -5,11% | 1,28% | US$697.267 | US$114.919 | 17.298.805 ROCO |
| 2103 |  Bridge Oracle BRG | US$0,00008621 | -4,53% | -15,75% | US$689.848 | US$7.128,31 | 8.002.167.205 BRG |
| 2104 |  Aston Villa Fan Token AVL | US$0,4196 | -1,87% | 8,91% | US$695.794 | US$10.101,02 | 1.658.255 AVL |
| 2105 |  Ignis IGNIS | US$0,0009131 | -0,07% | 6,45% | US$695.031 | US$247,90 | 761.143.950 IGNIS |
| 2106 |  Angola AGLA | US$0,001465 | -4,72% | -20,27% | US$696.542 | US$545.616 | 475.450.000 AGLA |
| 2107 |  BlockProtocol BLOCK | US$0,008271 | -1,57% | -13,74% | US$689.966 | US$552.204 | 83.419.968 BLOCK |
| 2108 |  Wecan Group WECAN | US$0,0008335 | -9,95% | -8,02% | US$689.647 | US$16.129,99 | 827.372.816 WECAN |
| 2109 |  Aurox URUS | US$1,32 | -5,57% | -20,46% | US$689.382 | US$11.045,15 | 521.929 URUS |
| 2110 |  DOGGY DOGGY | US$0,0003065 | -3,68% | -0,35% | US$689.815 | US$52.556,25 | 2.250.595.564 DOGGY |
| 2111 |  Chuck CHUCK | US$0,0007750 | -1,61% | -3,04% | US$680.009 | US$261.744 | 877.399.618 CHUCK |
| 2112 |  Lets Fuckin Go LFGO | US$0,0006602 | -30,86% | -14,09% | US$660.138 | US$140.782 | 999.841.248 LFGO |
| 2113 |  Bistroo BIST | US$0,01181 | -3,41% | -5,11% | US$678.081 | US$2.222,12 | 57.402.226 BIST |
| 2114 |  OpenDAO SOS | US$0,00000001000 | -2,54% | 1,87% | US$672.197 | US$185.459 | 100.000.000.000.000 SOS |
| 2115 |  Bware INFRA | US$0,1613 | 0,33% | 1,01% | US$666.253 | US$58.225,07 | 4.130.897 INFRA |
| 2116 |  Meme Alliance MMA | US$0,007623 | -6,00% | -8,45% | US$666.710 | US$2.580,32 | 87.457.849 MMA |
| 2117 |  VisionGame VISION | US$0,001210 | -4,22% | 15,38% | US$665.516 | US$4.134,26 | 550.000.000 VISION |
| 2118 |  VelasPad VLXPAD | US$0,002753 | -5,90% | -2,02% | US$664.373 | US$10,63 | 241.365.801 VLXPAD |
| 2119 |  HyperCash HC | US$0,01476 | 0,55% | -5,92% | US$665.180 | US$55.983,66 | 45.071.909 HC |
| 2120 |  STARSHIP STARSHIP | US$0,03492 | -4,58% | -4,07% | US$660.349 | US$3.284,41 | 18.908.258 STARSHIP |
| 2121 |  BeFi Labs BEFI | US$0,008513 | -6,40% | -14,49% | US$660.950 | US$176.905 | 77.644.648 BEFI |
| 2122 |  Lithium LITH | US$0,0001253 | -4,82% | -6,40% | US$656.878 | US$147.259 | 5.242.220.240 LITH |
| 2123 |  Grove Coin GRV | US$0,006879 | -6,16% | -9,00% | US$654.048 | US$37.578,86 | 95.083.335 GRV |
| 2124 |  Bitgesell BGL | US$0,04054 | -0,42% | -7,41% | US$655.009 | US$1.885,66 | 16.157.930 BGL |
| 2125 |  FireStarter FLAME | US$0,009583 | -10,25% | -11,75% | US$656.796 | US$174.532 | 68.540.262 FLAME |
| 2126 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2127 |  Sportbet.one Token SBET | US$0,005136 | 0,26% | 2,40% | US$647.739 | US$41.860,98 | 126.120.568 SBET |
| 2128 |  LoungeM LZM | US$0,007631 | 5,82% | -2,83% | US$645.083 | US$96,63 | 84.539.930 LZM |
| 2129 |  Integral ITGR | US$0,002959 | -2,56% | -5,78% | US$644.991 | US$55.163,95 | 217.959.723 ITGR |
| 2130 |  CryptoZoon ZOON | US$0,0008983 | -2,09% | 3,74% | US$636.537 | US$67.632,19 | 708.624.689 ZOON |
| 2131 |  Affyn FYN | US$0,002499 | -2,37% | 2,83% | US$634.721 | US$111.041 | 254.033.788 FYN |
| 2132 |  DOGEFATHER DOGEFATHER | US$0,0006340 | -3,64% | -29,88% | US$634.007 | US$15.438,63 | 999.977.638 DOGEFATHER |
| 2133 |  Skeb Coin SKEB | US$0,0005469 | -0,29% | 5,44% | US$630.842 | US$9.020,76 | 1.153.490.031 SKEB |
| 2134 |  Long LONG | US$0,0000008000 | -3,58% | 3,04% | US$629.845 | US$834,99 | 783.713.835.230 LONG |
| 2135 |  STAKE STAKE | US$0,07446 | -0,78% | -0,38% | US$629.901 | US$4,04 | 8.460.044 STAKE |
| 2136 |  Ferrum Network FRM | US$0,002183 | -9,97% | 18,24% | US$626.497 | US$249.689 | 287.009.851 FRM |
| 2137 |  Povel Durev DUREV | US$0,006624 | -5,18% | -9,88% | US$629.302 | US$53.323,64 | 95.000.000 DUREV |
| 2138 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2139 |  ApeBond ABOND | US$0,001822 | -5,94% | 0,40% | US$626.226 | US$6.726,29 | 343.763.857 ABOND |
| 2140 |  Moss Carbon Credit MCO2 | US$0,2190 | 9,76% | -24,63% | US$624.486 | US$1.082,28 | 2.851.014 MCO2 |
| 2141 |  USAcoin USACOIN | US$0,03111 | 6,76% | -15,92% | US$622.182 | US$11.218,21 | 20.000.000 USACOIN |
| 2142 |  Safe Haven SHA | US$0,0002066 | -1,99% | -5,81% | US$621.065 | US$115,34 | 3.005.855.396 SHA |
| 2143 |  BitcoinZ BTCZ | US$0,00004891 | 3,79% | 2,59% | US$616.467 | US$134,94 | 12.604.351.724 BTCZ |
| 2144 |  Coconut Chicken CCC | US$0,00006580 | -9,57% | -17,69% | US$614.570 | US$6.166,85 | 9.339.544.772 CCC |
| 2145 |  Element ELMT | US$0,0003527 | -51,82% | 12,29% | US$611.907 | US$1.873,07 | 1.734.830.085 ELMT |
| 2146 |  Aurora AOA | US$0,00006126 | -0,59% | 0,14% | US$611.067 | - | 9.975.060.788 AOA |
| 2147 |  Spain National Fan Token SNFT | US$0,02659 | -4,94% | -2,58% | US$608.956 | US$54.553,75 | 22.903.472 SNFT |
| 2148 |  RFOX RFOX | US$0,0004640 | -15,14% | -15,84% | US$608.729 | US$533,97 | 1.312.000.760 RFOX |
| 2149 |  Dimecoin DIME | US$0,000001270 | 128,98% | 51,56% | US$607.316 | US$40,32 | 478.333.438.962 DIME |
| 2150 |  Deutsche eMark DEM | US$0,003819 | -0,31% | -0,26% | US$604.347 | US$299,62 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.