Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DEEPSPACE DPS | US$0,007415 | -5,35% | -10,63% | US$392.208 | US$304,13 | 52.893.498 DPS |
| 2302 |  littlemanyu MANYU | US$0,0003910 | -11,95% | -32,94% | US$390.685 | US$151.042 | 999.317.907 MANYU |
| 2303 |  Cantina Royale CRT | US$0,001616 | -0,05% | -0,16% | US$393.071 | US$7.377,23 | 243.183.445 CRT |
| 2304 |  Mars Token MRST | US$0,001099 | 26,22% | 4,21% | US$392.655 | US$22.855,50 | 357.176.725 MRST |
| 2305 |  POLKER PKR | US$0,002022 | 3,06% | 19,79% | US$391.632 | US$1.160,57 | 193.639.424 PKR |
| 2306 |  Crust Shadow CSM | US$0,003912 | -4,44% | -13,95% | US$391.233 | US$2.531,78 | 100.000.000 CSM |
| 2307 |  Forest Knight KNIGHT | US$0,008460 | -0,68% | 2,98% | US$391.291 | US$788,16 | 46.254.616 KNIGHT |
| 2308 |  Gravity Finance GFI | US$0,001108 | -1,56% | 8,12% | US$390.245 | US$401,21 | 352.267.212 GFI |
| 2309 |  Football World Community FWC | - | -3,47% | -6,32% | US$387.898 | US$195.179 | 42.259.695.518.342.000 FWC |
| 2310 |  DOSE DOSE | US$0,0004507 | -8,11% | -6,90% | US$384.733 | US$2.304.325 | 853.702.151 DOSE |
| 2311 |  Interlay INTR | US$0,005723 | -5,36% | -7,88% | US$383.532 | US$63.974,89 | 67.020.251 INTR |
| 2312 |  Binamon BMON | US$0,003309 | -3,34% | 2,69% | US$382.010 | US$455,35 | 115.453.949 BMON |
| 2313 |  SPECIEX SPEX | US$0,002553 | -1,09% | -2,51% | US$382.895 | US$122.911 | 150.000.000 SPEX |
| 2314 |  MAGA VP MVP | US$0,009184 | -5,40% | -11,07% | US$381.326 | US$1.681,01 | 41.520.023 MVP |
| 2315 |  LandRocker LRT | US$0,0001499 | -0,64% | -23,97% | US$388.043 | US$22.649,28 | 2.588.155.386 LRT |
| 2316 |  DeFi DEFI | US$0,01252 | 0,34% | -18,07% | US$376.367 | US$1.110.695 | 30.059.736 DEFI |
| 2317 |  Junkcoin JKC | US$0,02728 | -5,18% | -27,47% | US$380.897 | US$131.386 | 13.961.400 JKC |
| 2318 |  Fofar (fofar.meme) FOFAR | US$0,0003964 | 1,29% | 2,80% | US$376.546 | US$279.886 | 949.992.366 FOFAR |
| 2319 |  HanChain HAN | US$0,004501 | -2,53% | -4,55% | US$377.304 | US$898.804 | 83.821.503 HAN |
| 2320 |  REKT (rekt.game) $REKT | US$0,003391 | -28,67% | -37,24% | US$376.794 | US$4.758,73 | 111.111.111 $REKT |
| 2321 |  Vodra VDR | US$0,002629 | -9,32% | -31,76% | US$376.376 | US$46.734,82 | 143.144.036 VDR |
| 2322 |  PAC Protocol PAC | US$0,00002155 | 107,43% | 119,76% | US$375.881 | US$94,30 | 17.443.000.000 PAC |
| 2323 |  MAGA AGAIN MAGAA | US$0,0003768 | -4,41% | 0,87% | US$376.791 | US$451.702 | 1.000.000.000 MAGAA |
| 2324 |  HollyGold HGOLD | US$0,07998 | -0,03% | -0,03% | US$374.915 | US$1,80 | 4.687.803 HGOLD |
| 2325 |  Metaverse Face MEFA | US$0,00003932 | -2,32% | 2,86% | US$374.149 | US$51.915,24 | 9.515.523.108 MEFA |
| 2326 |  Goldcoin GLC | US$0,008517 | 22,06% | -9,80% | US$372.042 | US$1.286,30 | 43.681.422 GLC |
| 2327 |  Bitswift BITS | US$0,09550 | -0,25% | 31,18% | US$371.001 | US$10,13 | 3.884.635 BITS |
| 2328 |  Calamari Network KMA | US$0,0001292 | -3,47% | -4,87% | US$368.949 | US$1.717,79 | 2.855.618.728 KMA |
| 2329 |  MILKBAG MILKBAG | US$0,0004088 | -3,20% | -49,59% | US$367.557 | US$4.688,66 | 899.153.384 MILKBAG |
| 2330 |  O3 Swap O3 | US$0,006473 | -0,25% | -3,44% | US$367.840 | US$63.109,29 | 56.827.250 O3 |
| 2331 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2332 |  Duckies, the canary network for Yellow DUCKIES | US$0,007009 | 1,32% | 1,60% | US$365.086 | US$330,09 | 52.088.321 DUCKIES |
| 2333 |  Venus Reward Token VRT | US$0,00001653 | -3,84% | -2,90% | US$363.732 | US$692,74 | 21.999.981.080 VRT |
| 2334 |  Chainbing CBG | US$0,01041 | -20,66% | -41,50% | US$343.666 | - | 33.000.000 CBG |
| 2335 |  ALLY ALY | US$0,0001571 | -7,09% | 13,53% | US$361.323 | US$941,89 | 2.300.000.000 ALY |
| 2336 |  Pleasure Coin NSFW | US$0,00001467 | -5,77% | 25,39% | US$359.485 | US$1.073,92 | 24.499.828.829 NSFW |
| 2337 |  GoCrypto Token GOC | US$0,001461 | -5,13% | 2,23% | US$358.308 | US$2.559,06 | 245.278.438 GOC |
| 2338 |  Gold Reserve GOR | US$0,0009072 | 3,55% | 9,65% | US$358.147 | US$5.429,74 | 394.782.767 GOR |
| 2339 |  Baby Trump (BSC) BABYTRUMP | US$0,0008040 | -3,39% | -11,81% | US$357.887 | US$804,96 | 445.142.233 BABYTRUMP |
| 2340 |  Nafter NAFT | US$0,0003587 | -2,85% | -1,85% | US$357.849 | US$1.369,10 | 997.653.481 NAFT |
| 2341 |  BitCone CONE | US$0,0000006400 | -2,99% | 6,89% | US$357.712 | US$60,45 | 562.112.217.518 CONE |
| 2342 |  Cate CATE | US$0,0003596 | -3,72% | -18,49% | US$359.592 | US$591.869 | 1.000.000.000 CATE |
| 2343 |  RioDeFi RFUEL | US$0,001036 | 2,68% | 9,68% | US$356.844 | US$12,59 | 344.550.838 RFUEL |
| 2344 |  Portuma POR | US$0,00009403 | -6,57% | 1,68% | US$355.896 | US$61.854,78 | 3.784.748.038 POR |
| 2345 |  Blend BLEND | US$0,0003563 | 8,59% | 4,91% | US$356.293 | US$3.034,47 | 1.000.000.000 BLEND |
| 2346 |  Kunci Coin KUNCI | US$0,0002889 | -15,30% | -30,69% | US$356.026 | US$994,40 | 1.232.584.338 KUNCI |
| 2347 |  AIvalanche DeFAI Agents AVAXAI | US$0,001890 | -17,00% | -20,15% | US$359.692 | US$442.975 | 190.293.475 AVAXAI |
| 2348 |  Shopping.io SHOP | US$0,003554 | -6,08% | -16,49% | US$355.003 | US$315,07 | 99.875.636 SHOP |
| 2349 |  REGENT COIN REGENT | US$0,1233 | -1,59% | 2,52% | US$354.816 | US$1.133.053 | 2.877.614 REGENT |
| 2350 |  Unbound UNB | US$0,0001116 | -1,02% | -0,23% | US$353.920 | US$57.048,12 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.