Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PERI Finance PERI | US$0,03038 | 25,03% | 41,98% | US$259.449 | US$12.785,18 | 8.540.090 PERI |
| 2452 |  XCarnival XCV | US$0,0003278 | 5,43% | -1,01% | US$259.194 | US$84.763,14 | 790.640.622 XCV |
| 2453 |  SpiritSwap SPIRIT | US$0,0004253 | 34,65% | -23,71% | US$258.687 | US$22.998,53 | 608.183.162 SPIRIT |
| 2454 |  Kaby Arena KABY | US$0,0002828 | 1,58% | -0,08% | US$258.592 | - | 914.277.084 KABY |
| 2455 |  AurusX AX | US$0,09053 | 4,05% | 10,82% | US$258.371 | US$194,84 | 2.853.891 AX |
| 2456 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2457 |  Donut DONUT | US$0,002131 | -1,07% | -12,12% | US$256.525 | US$771,95 | 120.355.919 DONUT |
| 2458 |  yieldwatch WATCH | US$0,01301 | -2,87% | -0,23% | US$256.056 | US$145,59 | 19.675.544 WATCH |
| 2459 |  Papi PAPI | US$0,0000002700 | -1,20% | -1,25% | US$255.433 | US$238,65 | 935.000.001.014 PAPI |
| 2460 |  Slop SLOP | US$0,0002480 | -11,28% | -27,12% | US$247.982 | US$1.746.084 | 999.996.709 SLOP |
| 2461 |  S.C. Corinthians Fan Token SCCP | US$0,06663 | -4,31% | -0,55% | US$254.362 | US$61.777,74 | 3.817.566 SCCP |
| 2462 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2463 |  Shib Original Vision SOV | - | -0,83% | 2,45% | US$251.674 | US$4,50 | 106.160.000.000.000 SOV |
| 2464 |  SHILL Token SHILL | US$0,0007121 | -1,89% | -11,55% | US$254.269 | US$1.932,56 | 357.073.944 SHILL |
| 2465 |  ISLAMICOIN ISLAMI | US$0,00008698 | -0,39% | -0,26% | US$250.959 | US$390,37 | 2.885.348.769 ISLAMI |
| 2466 |  Protocol Monsters PMON | US$0,07358 | -0,02% | -10,98% | US$250.926 | - | 3.410.185 PMON |
| 2467 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2468 |  Unio Coin UNIO | US$0,0004342 | -5,32% | -5,12% | US$250.427 | US$90.334,26 | 576.750.000 UNIO |
| 2469 |  Bridge Mutual BMI | US$0,003846 | -9,83% | -14,02% | US$248.834 | US$762,45 | 64.697.071 BMI |
| 2470 |  X X | US$0,0000002600 | -2,15% | -4,63% | US$248.066 | US$679,56 | 937.844.306.389 X |
| 2471 |  Atsuko Sato SATO | US$0,0002557 | -3,90% | 26,66% | US$247.460 | US$260.307 | 967.836.564 SATO |
| 2472 |  Silva Token SILVA | - | -4,21% | 1,83% | US$246.245 | US$1,70 | 1.669.960.531.442.310 SILVA |
| 2473 |  AgeOfGods AOG | US$0,002368 | -2,32% | -11,00% | US$245.074 | US$270.054 | 103.474.429 AOG |
| 2474 |  Monavale MONA | US$23,35 | -12,99% | -8,59% | US$244.177 | US$2.038,49 | 10.456 MONA |
| 2475 |  GamesPad GMPD | US$0,003672 | -7,82% | 1,16% | US$244.129 | US$216,44 | 66.486.064 GMPD |
| 2476 |  pNetwork PNT | US$0,002715 | -6,96% | -11,56% | US$242.302 | US$1.990,84 | 89.249.860 PNT |
| 2477 |  Strong STRONG | US$1,73 | -4,86% | -3,35% | US$239.884 | US$14.008,68 | 138.269 STRONG |
| 2478 |  Scotty Beam SCOTTY | US$0,0005190 | -1,83% | -0,12% | US$239.091 | US$10.075,34 | 460.665.809 SCOTTY |
| 2479 |  LINKA LINKA | US$0,0003438 | -0,29% | -0,26% | US$238.612 | US$18.358,50 | 694.150.020 LINKA |
| 2480 |  EVA Intelligence EVAI | US$0,01420 | -3,84% | -4,17% | US$238.495 | US$248,92 | 16.800.000 EVAI |
| 2481 |  Fringe Finance FRIN | US$0,0003648 | -0,60% | 4,56% | US$238.775 | US$141.428 | 654.583.449 FRIN |
| 2482 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.968 | - | 14.004.769 ZER |
| 2483 |  HyperChainX HYPER | US$0,0004029 | -0,92% | 0,73% | US$232.552 | US$22.248,32 | 577.139.033 HYPER |
| 2484 |  Squirrel Swap SQRL | US$0,0002312 | -19,30% | -37,62% | US$231.153 | US$18.243,77 | 999.983.280 SQRL |
| 2485 |  Chronicle XNL | US$0,004779 | 0,27% | -3,08% | US$229.579 | US$16.747,12 | 48.040.458 XNL |
| 2486 |  Artisse CATHEON | US$0,0002342 | 2,05% | -0,60% | US$226.808 | US$2.720,34 | 968.534.281 CATHEON |
| 2487 |  Heroes Chained HEC | US$0,004147 | -6,37% | -8,89% | US$227.476 | US$44.847,30 | 54.852.542 HEC |
| 2488 |  IguVerse IGU | US$0,003962 | -2,28% | 2,80% | US$226.592 | US$114.444 | 57.189.082 IGU |
| 2489 |  Lunar LNR | US$0,003071 | -3,28% | 3,40% | US$226.737 | US$139,86 | 73.830.967 LNR |
| 2490 |  Swop SWOP | US$0,05812 | -2,18% | -2,35% | US$226.195 | US$741,18 | 3.891.731 SWOP |
| 2491 |  Woonkly WOOP | US$0,0009711 | 107,12% | 69,13% | US$221.975 | US$226.887 | 228.584.357 WOOP |
| 2492 |  Maro MARO | US$0,0002353 | -9,08% | 1,19% | US$233.154 | US$4.898,79 | 990.999.784 MARO |
| 2493 |  BonusCloud BXC | US$0,00006720 | 11,02% | -0,58% | US$225.250 | US$20,44 | 3.352.137.888 BXC |
| 2494 |  Avocado DAO Token AVG | US$0,008834 | -3,30% | 0,49% | US$224.995 | US$53.701,48 | 25.468.016 AVG |
| 2495 |  Izzy IZZY | US$0,0000005500 | 1,68% | 9,68% | US$224.770 | US$3.210,73 | 408.781.712.145 IZZY |
| 2496 |  Shiryo SHIRYO | - | -0,95% | -14,76% | US$224.694 | US$12,92 | 981.850.000.000.000.000 SHIRYO |
| 2497 |  Clube Atlético Mineiro Fan Token GALO | US$0,08315 | -3,09% | -9,51% | US$224.288 | US$366,10 | 2.697.535 GALO |
| 2498 |  Trollcoin TROLL | US$0,0003780 | -44,17% | -21,87% | US$224.074 | US$0,1800 | 592.810.145 TROLL |
| 2499 |  ArkiTech ARKI | US$0,003639 | -4,34% | 6,40% | US$223.468 | US$356,31 | 61.410.027 ARKI |
| 2500 |  MeowCat MEOW | US$0,002230 | -13,55% | 35,09% | US$223.041 | US$2.052,36 | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.