Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2602 |  Baby Neiro Token BABYNEIRO | US$0,0000003800 | -3,13% | 0,50% | US$159.358 | US$157.083 | 420.690.000.000 BABYNEIRO |
| 2603 |  Aurigami PLY | US$0,00003871 | 0,00% | 8,23% | US$159.296 | - | 4.115.300.148 PLY |
| 2604 |  Wolf Safe Poor People WSPP | - | -2,83% | -0,18% | US$157.702 | US$21,49 | 13.504.000.000.000.000 WSPP |
| 2605 |  Loser Coin LOWB | US$0,000002630 | -1,67% | -7,56% | US$158.477 | US$150,82 | 60.296.840.158 LOWB |
| 2606 |  Carbon CARBON | US$0,004682 | -11,65% | -15,01% | US$164.754 | US$3.658,31 | 35.188.718 CARBON |
| 2607 |  HashBX HBX | US$0,0002474 | -2,82% | 0,97% | US$155.655 | US$60,58 | 629.280.963 HBX |
| 2608 |  X-CASH XCASH | US$0,000002480 | -1,09% | 45,86% | US$155.560 | US$6,94 | 62.820.378.619 XCASH |
| 2609 |  Acquire.Fi ACQ | US$0,004424 | -0,65% | -1,48% | US$155.025 | US$189.076 | 35.041.183 ACQ |
| 2610 |  Legends of Elysium LOE | US$0,01122 | -7,33% | -2,41% | US$154.460 | US$120.237 | 13.763.427 LOE |
| 2611 |  Monsterra (MSTR) MSTR | US$0,002316 | -26,43% | -6,63% | US$153.468 | US$92.824,26 | 66.255.556 MSTR |
| 2612 |  Arcona ARCONA | US$0,009069 | 13,33% | -74,41% | US$202.089 | US$442,84 | 22.284.170 ARCONA |
| 2613 |  TDM TDM | US$0,001967 | -0,75% | -33,48% | US$152.473 | US$2.368,13 | 77.518.234 TDM |
| 2614 |  Shackleford SHACK | US$0,1606 | -4,04% | -15,75% | US$152.434 | US$7.358,26 | 949.038 SHACK |
| 2615 |  Mithril MITH | US$0,0001524 | -7,97% | -17,83% | US$152.400 | US$160,22 | 1.000.000.000 MITH |
| 2616 |  Lil Bub BUB | US$0,0001519 | -6,37% | -22,09% | US$151.853 | US$1.704,34 | 1.000.000.000 BUB |
| 2617 |  CryptoBlades SKILL | US$0,1773 | -10,27% | -11,11% | US$151.380 | US$54.653,67 | 853.698 SKILL |
| 2618 |  OneArt 1ART | US$0,001041 | -32,70% | 28,83% | US$149.339 | US$35.074,43 | 143.416.035 1ART |
| 2619 |  GoldenCat CATS | US$0,0000002200 | -11,39% | -17,69% | US$148.555 | US$19.777,78 | 675.067.692.800 CATS |
| 2620 |  BABYTRUMP BABYTRUMP | US$0,004133 | -1,63% | 1,07% | US$149.103 | US$839,44 | 36.080.445 BABYTRUMP |
| 2621 |  Noti NOTI | US$0,005748 | -5,70% | -15,46% | US$145.569 | US$21,32 | 25.326.457 NOTI |
| 2622 |  Juice Finance JUICE | US$0,0008400 | -3,41% | 2,38% | US$144.289 | US$125.251 | 171.777.778 JUICE |
| 2623 |  Refereum RFR | US$0,00002885 | -0,33% | 7,99% | US$144.232 | US$198,05 | 4.999.180.100 RFR |
| 2624 |  Spellfire SPELLFIRE | US$0,0003071 | 0,73% | 1,17% | US$143.840 | US$151.879 | 468.401.012 SPELLFIRE |
| 2625 |  BNbitcoin BNBTC | US$0,01334 | 2,62% | 7,39% | US$142.897 | US$933,71 | 10.713.035 BNBTC |
| 2626 |  Wall Street Games (old) WSG | - | -12,84% | -37,63% | US$141.547 | US$4.257,12 | 908.054.530.438.311 WSG |
| 2627 |  Helmet.insure HELMET | US$0,003268 | -4,86% | -2,91% | US$141.313 | US$443,87 | 43.242.907 HELMET |
| 2628 |  CyberVein CVT | US$0,0001323 | 5,88% | -5,66% | US$140.245 | US$56.539,02 | 1.060.404.496 CVT |
| 2629 |  Acid Toad TOAD | - | -16,57% | -44,32% | US$139.685 | US$6.474,13 | 420.690.000.000.000 TOAD |
| 2630 |  Virtue Poker VPP | US$0,001299 | 2,50% | -23,33% | US$139.028 | US$968,40 | 106.988.748 VPP |
| 2631 |  Based Shiba Inu BSHIB | US$0,00001526 | 1,92% | 5,73% | US$137.961 | US$286,87 | 9.041.391.107 BSHIB |
| 2632 |  ShibaBitcoin SHIBTC | US$0,001603 | -0,16% | -68,56% | US$138.559 | US$2.913,33 | 86.461.076 SHIBTC |
| 2633 |  Odin Protocol ODIN | US$0,007910 | -6,48% | 13,05% | US$138.181 | US$678,06 | 17.468.925 ODIN |
| 2634 |  Eggdog EGG | US$0,0001449 | -8,13% | -13,97% | US$136.981 | US$4.568,22 | 945.334.730 EGG |
| 2635 |  Ninneko NINO | US$0,002105 | -4,76% | -6,71% | US$136.628 | US$12.871,33 | 64.904.273 NINO |
| 2636 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2637 |  Binemon BIN | US$0,0003262 | -3,69% | 1,02% | US$135.933 | US$34,70 | 416.778.746 BIN |
| 2638 |  Fuku-Kun FUKU | US$0,0000004200 | -3,58% | -2,80% | US$135.906 | US$168.388 | 321.819.770.874 FUKU |
| 2639 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,72 | 1.071.593.128 FO |
| 2640 |  OpenWorld OPEN | US$0,002612 | 0,00% | 1,05% | US$134.824 | - | 51.617.956 OPEN |
| 2641 |  Eden EDEN | US$0,01018 | -7,14% | 31,55% | US$134.676 | US$92.054,93 | 13.232.627 EDEN |
| 2642 |  RunesBridge RB | US$0,002156 | 0,00% | 4,13% | US$134.744 | - | 62.500.000 RB |
| 2643 |  Zelwin ZLW | US$0,001857 | 0,49% | -4,20% | US$134.340 | US$45.628,49 | 72.331.834 ZLW |
| 2644 |  Medusa (medusa.cx) MEDUSA | US$0,0006640 | -1,58% | 0,53% | US$132.806 | US$72.021,28 | 200.000.000 MEDUSA |
| 2645 |  RealFevr FEVR | US$0,00001227 | 3,75% | 0,57% | US$132.296 | US$8,97 | 10.779.065.385 FEVR |
| 2646 |  OpenBlox OBX | US$0,00005105 | -7,82% | -20,30% | US$132.447 | US$27.653,22 | 2.594.333.333 OBX |
| 2647 |  Unido EP UDO | US$0,001300 | 7,72% | 0,00% | US$131.326 | US$3.989,20 | 101.057.665 UDO |
| 2648 |  Prime Numbers Labs Ecosystem PRNT | US$0,03232 | 3,41% | -1,29% | US$131.030 | US$21,97 | 4.053.657 PRNT |
| 2649 |  Scalia Infrastructure SCALE | US$0,001337 | -3,71% | -2,16% | US$131.024 | US$344,77 | 98.013.561 SCALE |
| 2650 |  OIN Finance OIN | US$0,004987 | 24,99% | 23,76% | US$164.317 | US$536,38 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.