Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOGEMOB DOGEMOB | US$0,0001349 | 0,00% | 4,79% | US$67.356 | - | 499.450.092 DOGEMOB |
| 2802 |  CryptoTycoon CTT | US$0,08914 | 8,32% | 13,43% | US$67.266 | US$23.839,22 | 754.601 CTT |
| 2803 |  Philosoraptor RAPTOR | US$0,00006866 | -11,26% | 21,52% | US$66.834 | US$47.608,43 | 973.407.926 RAPTOR |
| 2804 |  monkey shit inu MSI | US$0,00000002000 | -6,43% | -18,16% | US$65.781 | US$52.771,14 | 2.944.269.839.200 MSI |
| 2805 |  Quantum Network QSWAP | US$0,000006990 | 0,00% | -5,72% | US$64.267 | - | 9.195.218.901 QSWAP |
| 2806 |  Corite CO | US$0,0005221 | 0,16% | -2,40% | US$63.802 | US$39,04 | 122.199.592 CO |
| 2807 |  Goons of Balatroon GOB | US$0,0003306 | -7,26% | 1,15% | US$63.605 | US$204,29 | 192.380.511 GOB |
| 2808 |  Mochi Market MOMA | US$0,001614 | -3,25% | 1,08% | US$63.458 | US$3,24 | 39.311.982 MOMA |
| 2809 |  Polinate POLI | US$0,0004067 | -2,95% | -14,22% | US$62.757 | US$348,30 | 154.294.330 POLI |
| 2810 |  Golff GOF | US$0,006254 | 24,91% | 13,46% | US$62.538 | US$9,06 | 9.999.338 GOF |
| 2811 |  Chain of Legends CLEG | US$0,0004613 | -10,44% | -9,83% | US$62.398 | US$9.644,81 | 135.257.027 CLEG |
| 2812 |  laikaCTO LAIKA | US$0,00003892 | 7,22% | 1,82% | US$62.152 | US$1.073,68 | 1.597.110.300 LAIKA |
| 2813 |  ZAIBOT ZAI | US$0,01179 | -4,35% | -0,60% | US$61.862 | US$259,73 | 5.245.087 ZAI |
| 2814 |  Finblox FBX | US$0,00003084 | 17,07% | -7,27% | US$61.720 | US$19.069,25 | 2.001.064.427 FBX |
| 2815 |  ReapChain REAP | US$0,00004405 | 0,12% | -6,64% | US$61.451 | US$97,00 | 1.395.000.000 REAP |
| 2816 |  EveryCoin EVY | US$0,000006540 | -6,20% | -24,61% | US$61.311 | US$382,37 | 9.380.000.000 EVY |
| 2817 |  Pascal PASC | US$0,001528 | -6,16% | -0,26% | US$61.195 | - | 40.055.106 PASC |
| 2818 |  PulsePad PLSPAD | US$0,0003650 | -8,55% | -11,04% | US$60.483 | US$2.189,22 | 165.717.873 PLSPAD |
| 2819 |  Misbloc MSB | US$0,0003038 | -0,09% | 1,32% | US$60.465 | US$95,71 | 199.019.940 MSB |
| 2820 |  MCOIN MCOIN | US$0,00006041 | -9,08% | -32,13% | US$60.406 | US$212,37 | 1.000.000.000 MCOIN |
| 2821 |  Ariacoin ARIA | US$0,000003660 | -5,71% | -25,73% | US$60.235 | US$17,90 | 16.479.727.260 ARIA |
| 2822 |  DeFiner FIN | US$0,0003518 | -0,14% | -0,09% | US$59.104 | US$133.461 | 168.000.000 FIN |
| 2823 |  The HUSL HUSL | US$0,005590 | -3,69% | -2,47% | US$58.023 | US$319,54 | 10.379.879 HUSL |
| 2824 |  Janet JANET | US$0,00005814 | -5,04% | -0,39% | US$58.138 | US$3.495,43 | 1.000.000.000 JANET |
| 2825 |  Acorn Protocol ACN | US$0,00001235 | 2,94% | -10,42% | US$57.834 | US$313,02 | 4.682.213.372 ACN |
| 2826 |  Terran Coin TRR | US$0,002415 | -5,67% | 27,71% | US$57.132 | US$58.111,30 | 23.653.359 TRR |
| 2827 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2828 |  Governor DAO GDAO | US$0,01967 | -2,82% | -6,07% | US$57.221 | US$1,86 | 2.909.493 GDAO |
| 2829 |  My Master War MAT | US$0,0006046 | -3,87% | -4,32% | US$56.705 | US$694,77 | 93.788.044 MAT |
| 2830 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,27 | 652.191.768 EMAGIC |
| 2831 |  Bufficorn BUFFI | US$0,0000001400 | 0,18% | 0,00% | US$56.067 | US$132.004 | 412.275.876.005 BUFFI |
| 2832 |  Axe AXE | US$0,01050 | -8,62% | -15,60% | US$55.258 | US$9,99 | 5.260.968 AXE |
| 2833 |  AdaSwap ASW | US$0,000008650 | 3,86% | 12,83% | US$54.961 | US$2.434,75 | 6.355.145.237 ASW |
| 2834 |  WOWswap WOW | US$0,05482 | -3,81% | 1,39% | US$54.794 | US$0,4800 | 999.487 WOW |
| 2835 |  GoWithMi GMAT | US$0,00002011 | -0,11% | 0,50% | US$54.762 | US$2,11 | 2.723.550.000 GMAT |
| 2836 |  Coreto COR | US$0,0002388 | 0,10% | 1,46% | US$54.516 | US$538,78 | 228.283.474 COR |
| 2837 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2838 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,26% | 5,02% | US$53.859 | US$1.320.969 | 694.098.308.523 DBZ |
| 2839 |  Nyzo NYZO | US$0,004507 | 0,00% | 4,57% | US$53.724 | - | 11.919.651 NYZO |
| 2840 |  AVACOIN AVACN | US$0,00001339 | 0,68% | -1,53% | US$52.772 | US$195.084 | 3.941.178.304 AVACN |
| 2841 |  Papu Token PAPU | - | -73,82% | -76,19% | US$52.921 | US$128.279 | 49.989.445.608.450 PAPU |
| 2842 |  VIXCO VIX | US$0,00005881 | -0,02% | -0,02% | US$52.207 | US$5.505.929 | 887.690.380 VIX |
| 2843 |  Bruh BRUH | US$0,00005197 | -0,09% | 12,68% | US$51.970 | US$134.283 | 1.000.000.000 BRUH |
| 2844 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2845 |  MetaMAFIA MAF | US$0,0001914 | -4,73% | -11,59% | US$51.806 | US$3.226,19 | 270.712.816 MAF |
| 2846 |  Duck DAO (DLP Duck Token) DUCK | US$0,001649 | -3,48% | -0,50% | US$51.634 | US$184,03 | 31.319.195 DUCK |
| 2847 |  PolkaWar PWAR | US$0,0005821 | -0,95% | 8,17% | US$48.207 | US$542,47 | 82.822.168 PWAR |
| 2848 |  KeyFi KEYFI | US$0,01899 | -6,11% | -3,26% | US$51.057 | US$110,33 | 2.688.429 KEYFI |
| 2849 |  SofaCat SOFAC | US$0,0005371 | -16,96% | -23,47% | US$50.812 | US$3.129,00 | 94.613.000 SOFAC |
| 2850 |  Donkey King DOKY | US$0,000005850 | -6,21% | -27,64% | US$50.748 | US$2.593,79 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.