Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rigel Protocol RGP | US$0,01024 | -1,70% | -0,75% | US$25.547 | US$7,35 | 2.495.012 RGP |
| 2952 |  BeatzCoin BTZC | US$0,000009840 | -0,25% | -0,30% | US$25.268 | US$231,98 | 2.568.652.554 BTZC |
| 2953 |  Shield Protocol SHIELD | US$0,1033 | -4,00% | -10,20% | US$25.258 | US$68,47 | 244.499 SHIELD |
| 2954 |  Residual Token eRSDL | US$0,00003380 | 0,17% | -3,61% | US$25.141 | US$61,47 | 743.719.814 eRSDL |
| 2955 |  Lanceria LANC | US$0,00009320 | -10,40% | -45,70% | US$25.085 | US$34,47 | 269.152.549 LANC |
| 2956 |  DADDY TRUMP TADDY | US$0,00003443 | -6,17% | -17,07% | US$24.851 | US$10,03 | 721.706.179 TADDY |
| 2957 |  TomTomCoin TOMS | US$0,000008990 | -0,06% | -10,04% | US$24.744 | - | 2.751.000.000 TOMS |
| 2958 |  Lokr LKR | US$0,0009605 | 0,26% | 0,27% | US$24.615 | US$251.049 | 25.628.273 LKR |
| 2959 |  Mytheria MYRA | US$0,001300 | 0,00% | -16,44% | US$24.569 | US$0,05000 | 18.898.630 MYRA |
| 2960 |  Poor Doge PDOGE | US$0,0000002200 | -20,13% | 8,97% | US$24.503 | US$53,24 | 111.743.633.539 PDOGE |
| 2961 |  LOGOS AI LOGOS | US$0,00002441 | -7,54% | -18,56% | US$24.410 | US$106,90 | 999.996.061 LOGOS |
| 2962 |  Zyberswap ZYB | US$0,004402 | -3,76% | -2,34% | US$24.749 | US$68,58 | 5.622.515 ZYB |
| 2963 |  DORK LORD DLORD | US$0,00002569 | -11,55% | -19,85% | US$24.130 | US$163,87 | 939.243.932 DLORD |
| 2964 |  Daboo - The Untold Stories! DABOO | US$0,00004364 | 0,00% | -15,59% | US$24.002 | - | 549.998.985 DABOO |
| 2965 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001090 | -4,19% | -5,67% | US$23.713 | US$63.543,53 | 21.748.353 MUDOL2 |
| 2966 |  Godcat Exploding Kittens GODCAT | US$0,00002974 | -4,43% | -0,20% | US$23.700 | US$29,85 | 796.928.437 GODCAT |
| 2967 |  Paybswap PAYB | US$0,0001526 | -0,74% | 4,39% | US$23.526 | US$75,71 | 154.142.639 PAYB |
| 2968 |  twurtle the turtle TWURTLE | US$0,00002320 | -9,95% | -16,49% | US$23.198 | US$16,65 | 999.998.118 TWURTLE |
| 2969 |  Bitteam token BTT | US$0,00004997 | -3,89% | -31,10% | US$23.036 | US$79,90 | 460.999.998 BTT |
| 2970 |  Uptrennd 1UP | US$0,00005730 | -0,25% | -0,30% | US$23.005 | US$172,47 | 401.460.369 1UP |
| 2971 |  BitcoinPoS BPS | US$0,003819 | 32,95% | -0,26% | US$22.896 | - | 5.994.733 BPS |
| 2972 |  VENKO $VENKO | US$0,00000004000 | -2,12% | -33,05% | US$22.737 | US$963,90 | 528.516.493.534 $VENKO |
| 2973 |  TROLLI CTO TROLLICTO | US$0,00002436 | -7,47% | -19,39% | US$22.396 | US$5,60 | 919.273.566 TROLLICTO |
| 2974 |  Algebra ALGB | US$0,00006232 | 0,00% | -6,98% | US$22.126 | - | 355.037.472 ALGB |
| 2975 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2976 |  Gourmet Galaxy GUM | US$0,006628 | 16,69% | 8,27% | US$21.952 | US$79,46 | 3.312.145 GUM |
| 2977 |  Innova INN | US$0,003170 | -0,06% | -0,04% | US$21.880 | US$37,23 | 6.901.771 INN |
| 2978 |  Sakura SKU | US$0,0004127 | -38,17% | -22,84% | US$21.875 | US$2.171,18 | 53.000.000 SKU |
| 2979 |  Amazy AZY | US$0,0005307 | -4,99% | 15,01% | US$21.717 | US$11.113,43 | 40.923.921 AZY |
| 2980 |  Hertz Network HTZ | US$0,000004100 | -2,78% | -1,33% | US$21.454 | US$9,05 | 5.238.410.649 HTZ |
| 2981 |  UNICORN Token UNI | US$0,0001920 | -0,25% | -0,30% | US$20.523 | US$3,61 | 106.912.509 UNI |
| 2982 |  Sable Finance SABLE | US$0,003959 | -5,64% | 4,18% | US$20.504 | US$56,21 | 5.178.493 SABLE |
| 2983 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002095 | 0,00% | -3,24% | US$20.169 | - | 962.810.869 HAWK |
| 2984 |  AirNFTs AIRT | US$0,0001797 | -3,49% | 2,53% | US$20.132 | US$58,81 | 112.040.000 AIRT |
| 2985 |  Linked Finance World LFW | US$0,0006207 | -2,06% | -60,41% | US$19.869 | US$1.137,57 | 32.013.208 LFW |
| 2986 |  Dogeswap DOGES | US$0,9616 | 0,00% | -11,05% | US$19.231 | - | 20.000 DOGES |
| 2987 |  Snowball SNOB | US$0,003481 | -6,07% | -11,46% | US$19.118 | US$4,25 | 5.492.417 SNOB |
| 2988 |  L7 LSD | US$0,0004659 | -5,11% | -6,14% | US$19.074 | US$3.049,88 | 40.941.582 LSD |
| 2989 |  Gamerse LFG | US$0,0001115 | -22,04% | -26,62% | US$18.975 | US$1.987,80 | 170.157.314 LFG |
| 2990 |  Beyond Protocol BP | US$0,0001140 | -2,70% | -50,37% | US$18.821 | US$1.106,01 | 165.059.723 BP |
| 2991 |  SUMI SUMI | US$0,00001862 | -28,81% | 6,71% | US$18.470 | US$1.936,89 | 991.847.228 SUMI |
| 2992 |  BEMIL Coin BEM | US$0,00001827 | 0,00% | 14,30% | US$18.268 | - | 999.981.241 BEM |
| 2993 |  Alphr finance ALPHR | US$0,01050 | 14,23% | 43,88% | US$18.161 | US$14.669,83 | 1.729.085 ALPHR |
| 2994 |  KOK KOK | US$0,0001609 | 0,56% | -19,14% | US$17.269 | US$2.421,04 | 107.333.422 KOK |
| 2995 |  Spaceswap MILK2 MILK2 | US$0,002435 | -2,55% | 5,86% | US$17.961 | US$13,87 | 7.376.937 MILK2 |
| 2996 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 2997 |  BLOOP BL00P | US$0,00002388 | -0,08% | -0,49% | US$17.476 | US$833,29 | 731.764.350 BL00P |
| 2998 |  GuildFi GF | US$0,0005872 | 28,12% | -2,61% | US$17.205 | US$43,55 | 29.300.718 GF |
| 2999 |  Sypool SYP | US$0,0002600 | -1,03% | -2,94% | US$16.995 | US$43.801,78 | 65.364.660 SYP |
| 3000 |  Synthetify SNY | US$0,003018 | 0,28% | 9,38% | US$16.978 | US$133.903 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.