Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FrontFanz FANX | US$0,00009266 | -2,79% | 4,48% | US$9.052 | US$1.109,68 | 97.696.581 FANX |
| 3052 |  Gaj Finance GAJ | US$0,004533 | -2,45% | -1,26% | US$8.800 | US$37,48 | 1.941.413 GAJ |
| 3053 |  Ormeus Ecosystem ECO | US$0,000003920 | -1,06% | -2,80% | US$8.745 | US$37,69 | 2.230.453.136 ECO |
| 3054 |  beFITTER FIU | US$0,0001789 | 2,72% | -4,57% | US$8.499 | US$136,99 | 47.498.130 FIU |
| 3055 |  Lithosphere LITHO | US$0,0001361 | -2,84% | -2,83% | US$8.482 | US$4.951,22 | 62.316.885 LITHO |
| 3056 |  Rage Fan RAGE | US$0,0001477 | -7,97% | -12,01% | US$8.378 | US$2.220,10 | 56.719.938 RAGE |
| 3057 |  Gem Exchange and Trading GXT | US$0,00009929 | -6,43% | -15,24% | US$8.294 | US$144,37 | 83.529.286 GXT |
| 3058 |  Sator SAO | US$0,0001499 | -7,12% | -1,11% | US$8.232 | US$139,75 | 54.913.292 SAO |
| 3059 |  CorionX CORX | US$0,00006336 | -5,98% | -6,60% | US$8.232 | US$534,10 | 129.910.129 CORX |
| 3060 |  NuriFootBall NRFB | US$0,00003939 | -1,95% | -8,69% | US$8.197 | US$196,71 | 208.080.000 NRFB |
| 3061 |  Moniwar MOWA | US$0,0007285 | -3,51% | -1,40% | US$7.876 | US$250,36 | 10.810.810 MOWA |
| 3062 |  MetaShooter MHUNT | US$0,0002421 | -0,36% | 5,27% | US$7.811 | US$5.764,94 | 32.260.173 MHUNT |
| 3063 |  Purple Platform io PPL | US$0,00001407 | -11,17% | -80,44% | US$7.739 | US$725,15 | 550.000.000 PPL |
| 3064 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3065 |  DinoX DNXC | US$0,0002073 | -24,09% | -13,97% | US$7.050 | US$3.540,62 | 34.011.080 DNXC |
| 3066 |  MetaverseX METAX | US$0,002497 | -1,01% | 9,84% | US$6.868 | US$100,14 | 2.750.000 METAX |
| 3067 |  Weebs WEEBS | US$0,00002116 | 11,77% | -7,44% | US$6.790 | US$6.485,00 | 320.926.604 WEEBS |
| 3068 |  Bitspawn SPWN | US$0,00001249 | -10,38% | 3,86% | US$6.422 | US$13,51 | 514.118.905 SPWN |
| 3069 |  ShredN SHRED | US$0,03002 | -11,44% | -40,23% | US$6.304 | - | 210.000 SHRED |
| 3070 |  SORA Validator Token VAL | US$0,01532 | -7,42% | -8,41% | US$6.251 | US$3.180,28 | 408.003 VAL |
| 3071 |  Islander ISA | US$0,00001129 | -6,63% | -6,22% | US$6.164 | US$74,82 | 545.753.780 ISA |
| 3072 |  Project TXA TXA | US$0,0009186 | 0,00% | -0,13% | US$6.164 | US$44.374,00 | 6.709.998 TXA |
| 3073 |  SPRINT SWP | US$0,00003150 | -21,25% | -4,53% | US$6.134 | US$349,52 | 194.732.594 SWP |
| 3074 |  Skyrim Finance SKYRIM | US$0,0002986 | 3,65% | -1,83% | US$6.062 | US$43,52 | 20.300.000 SKYRIM |
| 3075 |  Rune RUNE | US$1,19 | -1,64% | -12,96% | US$5.920 | US$55.373,35 | 4.972 RUNE |
| 3076 |  Luna Rush LUS | US$0,001273 | -0,20% | -2,28% | US$5.793 | US$427,73 | 4.550.147 LUS |
| 3077 |  Dogcoin DCOIN | US$0,000005660 | -12,76% | -32,10% | US$5.656 | US$91,01 | 1.000.000.000 DCOIN |
| 3078 |  AFEN Blockchain Network AFEN | US$0,00003820 | -2,52% | -16,93% | US$5.610 | US$1,64 | 146.865.359 AFEN |
| 3079 |  Warena RENA | US$0,0007824 | -1,33% | -9,75% | US$5.369 | US$589,12 | 6.862.242 RENA |
| 3080 |  Kumala Herris MAWA | US$0,000005340 | -19,29% | -16,97% | US$5.340 | US$0,1900 | 999.999.999 MAWA |
| 3081 |  Guider GDR | US$0,00002032 | -0,18% | -9,52% | US$5.274 | US$15,65 | 259.564.000 GDR |
| 3082 |  Defis XGM | US$0,00003819 | -0,29% | -0,26% | US$5.139 | US$13,52 | 134.558.580 XGM |
| 3083 |  Martkist MARTK | US$0,0002865 | 49,57% | -0,26% | US$4.856 | - | 16.952.470 MARTK |
| 3084 |  Veritise VTS | US$0,00002139 | -0,11% | -98,79% | US$4.793 | US$156.347 | 224.055.263 VTS |
| 3085 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3086 |  NeverSurrenderOne's NSO | US$0,000006970 | 0,00% | -4,30% | US$4.481 | - | 643.211.430 NSO |
| 3087 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3088 |  NBX BYN | US$0,0004934 | 0,09% | 0,05% | US$4.373 | US$166.858 | 8.863.175 BYN |
| 3089 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3090 |  SeChain SNN | US$0,0000002500 | -3,91% | -26,71% | US$4.206 | US$0,3300 | 17.034.000.000 SNN |
| 3091 |  Let's Go Gambling LGG | US$0,000004170 | -12,99% | -95,32% | US$4.168 | US$531,75 | 1.000.000.000 LGG |
| 3092 |  Indexed Finance NDX | US$0,004800 | -5,59% | -0,82% | US$4.103 | US$18,67 | 854.801 NDX |
| 3093 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3094 |  SPORT SPORT | US$0,0001178 | -5,41% | -3,53% | US$3.452 | US$29,81 | 29.316.736 SPORT |
| 3095 |  Elementeum ELET | US$0,0006482 | -5,59% | -0,82% | US$3.386 | US$3,35 | 5.223.113 ELET |
| 3096 |  NestEGG Coin EGG | US$0,00007639 | 13,95% | 13,99% | US$3.234 | - | 42.342.655 EGG |
| 3097 |  Platypus Finance PTP | US$0,00007699 | 0,00% | 0,24% | US$3.190 | - | 41.436.585 PTP |
| 3098 |  Knight War - The Holy Trio KWS | US$0,00009993 | 5,49% | 12,28% | US$3.146 | US$545,75 | 31.485.404 KWS |
| 3099 |  WorkQuest Token WQT | US$0,00002703 | -14,39% | 9,68% | US$2.873 | US$27.265,07 | 106.262.145 WQT |
| 3100 |  UniFarm UFARM | US$0,00006756 | -11,65% | -13,57% | US$2.593 | US$47,97 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.