Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  San Chan SAN | US$0,006206 | -32,19% | -36,81% | - | US$2.689.052 | - |
| 3252 |  Frax Finance - Frax Ether FRXETH | US$2.659,31 | -2,96% | 2,26% | - | US$2.689.939 | - |
| 3253 |  Memdex100 MEMDEX | US$0,02512 | 19,28% | -29,06% | - | US$2.673.127 | - |
| 3254 |  Lou LOU | US$0,003322 | -17,69% | -14,46% | - | US$2.665.140 | - |
| 3255 |  Ape and Pepe APEPE | US$0,000001360 | -2,35% | 18,49% | - | US$2.547.438 | - |
| 3256 |  SLEX Token SLEX | US$2,07 | 1,35% | -1,79% | - | US$2.541.169 | - |
| 3257 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | -0,03% | - | US$2.563.586 | - |
| 3258 |  Grok 3 GROK3 | US$0,0001612 | -77,69% | -67,70% | - | US$2.538.385 | - |
| 3259 |  LayerK LYK | US$0,8499 | -1,50% | -5,92% | - | US$2.490.991 | - |
| 3260 |  LBK LBK | US$0,01870 | -0,63% | 11,92% | - | US$2.460.299 | - |
| 3261 |  Cellula CELA | US$0,01004 | 0,28% | -9,74% | - | US$2.484.198 | - |
| 3262 |  FIGHT TO MAGA FIGHT | US$0,0009556 | -0,90% | 8,98% | - | US$2.407.013 | - |
| 3263 |  Hypurr Fun HFUN | US$57,31 | -7,13% | -19,41% | - | US$2.402.825 | - |
| 3264 |  ONFA OFT | US$0,1723 | -1,17% | 0,60% | - | US$2.399.407 | - |
| 3265 |  TRUMP MEME (trumpmeme.net) MEME | US$0,003088 | 481,39% | 567,75% | - | US$2.402.080 | - |
| 3266 |  AI Agent Layer AIFUN | US$0,006825 | -12,49% | -29,36% | - | US$2.355.343 | - |
| 3267 |  USDa (Avalon Labs) USDa | US$0,9969 | -0,35% | -0,02% | - | US$2.350.035 | - |
| 3268 |  Tevaera TEVA | US$0,02272 | 35,66% | 64,44% | - | US$2.304.392 | - |
| 3269 |  AICell AICELL | US$0,01158 | -5,25% | -7,32% | - | US$2.313.877 | - |
| 3270 |  A.I Genesis AIG | US$0,4915 | -1,86% | 6,22% | - | US$2.302.727 | - |
| 3271 |  BonusBlock BONUS | US$0,03170 | 110,03% | 105,35% | - | US$2.290.449 | - |
| 3272 |  RWAX APP | US$0,004055 | -7,35% | 5,63% | - | US$2.245.034 | - |
| 3273 |  Hedera Guild Game HGG | US$0,001938 | 16,58% | 62,99% | - | US$2.234.486 | - |
| 3274 |  siren SIREN | US$0,06473 | 0,34% | 0,00% | - | US$2.203.217 | - |
| 3275 |  BSC Layer BSC | US$0,002015 | 508,06% | 216,53% | - | US$2.216.034 | - |
| 3276 |  HashKey Platform Token HSK | US$0,8461 | -4,58% | -14,76% | - | US$2.167.473 | - |
| 3277 |  PEPE TRUMP | US$0,0000004500 | 426,35% | 43,62% | - | US$2.159.839 | - |
| 3278 |  Foxy FOXY | US$0,005033 | -4,66% | 21,03% | - | US$2.149.286 | - |
| 3279 |  TOX TOX | US$0,001793 | -4,32% | -5,17% | - | US$2.141.211 | - |
| 3280 |  COCOCOIN COCO | US$0,001926 | -2,90% | -2,94% | - | US$2.140.754 | - |
| 3281 |  Marscoin MARS | US$0,002468 | -44,03% | 0,00% | - | US$2.119.943 | - |
| 3282 |  HEX (PulseChain) HEX | US$0,01337 | -2,83% | -30,03% | - | US$2.119.754 | - |
| 3283 |  GPU ai Rich RICH | US$0,001519 | -15,73% | -42,39% | - | US$2.090.807 | - |
| 3284 |  ASSAI ASSAI | US$0,0005061 | -5,54% | -63,23% | - | US$2.091.462 | - |
| 3285 |  USDP Stablecoin USDP | US$0,9998 | -0,04% | -0,03% | - | US$2.068.084 | - |
| 3286 |  trumpwifhat TRUMP | US$0,0007090 | -95,59% | -97,63% | - | US$2.041.795 | - |
| 3287 |  HowToPay HTP | US$0,001364 | -14,97% | -4,00% | - | US$2.049.977 | - |
| 3288 |  Squid Game (squidgame.top) SQUID | US$0,00002910 | 389,66% | 455,64% | - | US$2.030.706 | - |
| 3289 |  MBP Coin MBP | US$0,07548 | -3,75% | 6,02% | - | US$2.011.461 | - |
| 3290 |  Black Phoenix BPX | US$0,2947 | -34,24% | -46,07% | - | US$1.986.872 | - |
| 3291 |  Blade Games BLADE | US$0,06370 | -18,66% | 43,77% | - | US$1.980.426 | - |
| 3292 |  GOATS GOATS | US$0,0001031 | -6,23% | -27,67% | - | US$1.965.532 | - |
| 3293 |  PEPE MAGA MAGA | US$0,005216 | 315,76% | 1,00% | - | US$1.938.042 | - |
| 3294 |  Sendcoin SEND | US$0,01815 | -7,01% | -20,53% | - | US$1.938.332 | - |
| 3295 |  Marinade MNDE | US$0,1090 | -0,05% | 3,08% | - | US$1.894.354 | - |
| 3296 |  RZcoin RZ | US$14,31 | -0,12% | 3,80% | - | US$1.864.116 | - |
| 3297 |  Dreamcoins DREAM | US$0,0004478 | -0,39% | -0,16% | - | US$1.868.451 | - |
| 3298 |  GHO GHO | US$0,9993 | -0,07% | 0,02% | - | US$1.830.844 | - |
| 3299 |  XEN Crypto XEN | US$0,0000001200 | -7,35% | -6,29% | - | US$1.804.332 | - |
| 3300 |  Cheyenne CHEYENNE | US$0,0003265 | -10,50% | -23,05% | - | US$1.797.210 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.