Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  wstUSDT WSTUSDT | US$1,06 | 0,11% | -0,05% | - | US$5.221.464 | - |
| 3202 |  Finanx AI FNXAI | US$2,04 | -0,51% | 5,46% | - | US$5.095.783 | - |
| 3203 |  SORA GROK GROK | US$0,00003297 | -96,34% | -9,77% | - | US$4.967.739 | - |
| 3204 |  Jambo J | US$0,1777 | -2,14% | -8,97% | - | US$4.990.600 | - |
| 3205 |  M3M3 M3M3 | US$0,008219 | -56,60% | -83,04% | - | US$4.898.066 | - |
| 3206 |  Just do buy DOBUY | US$0,2191 | -0,31% | -7,36% | - | US$4.875.069 | - |
| 3207 |  Meow MEOW | US$0,006624 | 6,17% | 4,40% | - | US$4.546.361 | - |
| 3208 |  4 FOUR | US$0,0006917 | -54,33% | -51,09% | - | US$4.531.961 | - |
| 3209 |  TYBENG TYBENG | US$0,00007615 | -0,33% | -13,94% | - | US$4.267.069 | - |
| 3210 |  DGTEK TOKEN USDG | US$3,29 | -0,48% | 26,96% | - | US$3.885.603 | - |
| 3211 |  MarioNawfal on X MARIO | US$0,0005937 | -2,07% | -34,15% | - | US$4.003.946 | - |
| 3212 |  RYO Coin RYO | US$12,54 | 6,01% | 8,13% | - | US$3.729.925 | - |
| 3213 |  SuperTrust SUT | US$3,29 | -1,77% | 0,93% | - | US$3.835.706 | - |
| 3214 |  AgentLayer AGENT | US$0,01503 | 0,00% | 7,62% | - | US$3.660.488 | - |
| 3215 |  Rock Dao ROCK | US$0,001533 | -1,06% | 5,36% | - | US$3.632.709 | - |
| 3216 |  Deep AI DEEP | US$0,001116 | -8,83% | 0,00% | - | US$3.626.745 | - |
| 3217 |  Bitcoin Bridged ZED20 BTC.z | US$94.968,37 | -0,27% | -0,32% | - | US$3.584.996 | - |
| 3218 |  Beers BEER | US$0,00001324 | 198,43% | 81,60% | - | US$3.558.550 | - |
| 3219 |  Gala Music MUSIC | US$0,01546 | -2,56% | -2,80% | - | US$3.521.941 | - |
| 3220 |  Resolv USR USR | US$1,00 | -0,06% | 0,05% | - | US$3.534.602 | - |
| 3221 |  Moonwell WELL | US$0,03003 | -3,93% | -2,51% | - | US$3.536.053 | - |
| 3222 |  Cloud CLOUD | US$0,08099 | -12,14% | -28,34% | - | US$3.526.457 | - |
| 3223 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001617 | -38,97% | 0,00% | - | US$3.528.634 | - |
| 3224 |  CDARI BAC | US$5,02 | -0,82% | 0,00% | - | US$3.457.664 | - |
| 3225 |  Fartboy $FARTBOY | US$0,09596 | -25,14% | -35,66% | - | US$3.380.869 | - |
| 3226 |  KIP Protocol KIP | US$0,005735 | -13,49% | -37,55% | - | US$3.402.926 | - |
| 3227 |  AIntivirus AINTI | US$0,06131 | -26,45% | -44,11% | - | US$3.667.729 | - |
| 3228 |  InfluxAI Token IFAI | US$0,01875 | 2,12% | -3,98% | - | US$3.264.332 | - |
| 3229 |  X X | US$0,00005673 | -8,68% | -1,11% | - | US$3.202.877 | - |
| 3230 |  The Game Company GMRT | US$0,07513 | -8,18% | 0,00% | - | US$3.207.289 | - |
| 3231 |  Biconomy Exchange Token BIT | US$0,000006730 | 0,20% | -0,35% | - | US$3.198.948 | - |
| 3232 |  SMILEY SMILEY | - | -3,97% | 1,32% | - | US$3.161.663 | - |
| 3233 |  Spore.fun SPORE | US$0,006769 | -2,95% | -45,22% | - | US$3.089.295 | - |
| 3234 |  just buy $1 worth of this coin $1 | US$0,006683 | 7,19% | 29,21% | - | US$2.954.290 | - |
| 3235 |  Chainflip FLIP | US$0,9454 | 8,07% | -5,75% | - | US$3.093.317 | - |
| 3236 |  NEZHA NEZHA | US$0,0008647 | -14,57% | -63,35% | - | US$3.090.644 | - |
| 3237 |  FAFO FAFO | US$0,0007594 | -13,62% | 0,00% | - | US$3.011.362 | - |
| 3238 |  GAME by Virtuals GAME | US$0,03175 | -23,06% | -29,09% | - | US$2.995.505 | - |
| 3239 |  Furmula FURM | US$0,008785 | -10,80% | -25,18% | - | US$2.989.084 | - |
| 3240 |  Milady Cult Coin CULT | US$0,001646 | -12,36% | -9,38% | - | US$2.975.750 | - |
| 3241 |  Websea WBS | US$0,4596 | 3,04% | 12,03% | - | US$2.973.557 | - |
| 3242 |  Lava Network LAVA | US$0,09425 | -1,68% | 7,08% | - | US$2.972.398 | - |
| 3243 |  AGON Agent AGON | US$0,008112 | -2,57% | -34,47% | - | US$2.935.403 | - |
| 3244 |  Eigenpie EGP | US$1,80 | -1,02% | 6,27% | - | US$2.839.753 | - |
| 3245 |  Doland Tremp TREMP | US$0,04391 | -6,26% | -14,53% | - | US$2.847.472 | - |
| 3246 |  Luigi Inu LUIGI | US$0,005961 | -17,75% | -40,07% | - | US$2.750.500 | - |
| 3247 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0001703 | 127,87% | -97,26% | - | US$2.770.814 | - |
| 3248 |  Focai.fun FOCAI | US$0,002166 | -5,59% | -43,09% | - | US$2.734.914 | - |
| 3249 |  Lester LESTER | US$0,002593 | 4,05% | -11,67% | - | US$2.718.754 | - |
| 3250 |  OverProtocol OVER | US$0,04157 | 1,77% | 6,27% | - | US$2.703.278 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.