Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pi INU PINU | US$0,000006470 | 54,76% | 266,09% | - | US$1.255.310 | - |
| 3352 |  GOHOME GOHOME | US$31,83 | 6,90% | 34,89% | - | US$1.244.753 | - |
| 3353 |  Teleport System Token TST | US$0,004592 | 13,03% | -15,81% | - | US$1.247.208 | - |
| 3354 |  ParallelAI PAI | US$0,1569 | -4,38% | -21,14% | - | US$1.232.820 | - |
| 3355 |  StablR USD USDR | US$1,00 | -0,23% | 0,00% | - | US$1.233.563 | - |
| 3356 |  TapSwap TAPS | US$0,01280 | -84,46% | 0,00% | - | US$1.237.843 | - |
| 3357 |  PiP (Hyperliquid) PIP | US$7,96 | -28,37% | 6,16% | - | US$1.229.305 | - |
| 3358 |  Trenches AI TRENCHAI | US$0,0005323 | -18,62% | -57,80% | - | US$1.212.812 | - |
| 3359 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0007057 | -60,08% | 0,00% | - | US$1.214.107 | - |
| 3360 |  TurtSat TURT | US$0,001163 | -9,74% | -14,06% | - | US$1.204.365 | - |
| 3361 |  smolecoin SMOLE | US$0,00003723 | -6,91% | -14,84% | - | US$1.194.743 | - |
| 3362 |  Banana Tape Wall BTW | US$0,0001859 | 1,60% | -30,58% | - | US$1.180.233 | - |
| 3363 |  BinaryX (old) BNX | US$97,68 | 4,94% | 22,83% | - | US$1.180.962 | - |
| 3364 |  Gold Standard BAR | US$0,2645 | -23,64% | 11,70% | - | US$1.168.012 | - |
| 3365 |  Camelot Token GRAIL | US$592,82 | -2,09% | -7,16% | - | US$1.146.531 | - |
| 3366 |  Tema TEMA | US$0,002670 | -5,06% | -28,04% | - | US$1.151.514 | - |
| 3367 |  SUI Desci Agents DESCI | US$0,002298 | -3,19% | -8,90% | - | US$1.133.541 | - |
| 3368 |  Mey Network MEY | US$0,06395 | 0,23% | 3,98% | - | US$1.122.834 | - |
| 3369 |  ReflectionAI RECT | US$0,7675 | -3,56% | -16,22% | - | US$1.127.467 | - |
| 3370 |  MANYU MANYU | US$0,0002017 | 0,00% | 0,00% | - | US$1.146.368 | - |
| 3371 |  Broccoli (Bounce Finance) Broccoli | US$0,007787 | -32,55% | 0,00% | - | US$1.118.102 | - |
| 3372 |  VICE Token VICE | US$0,02934 | -0,28% | -11,18% | - | US$1.111.781 | - |
| 3373 |  Smart Game Finance SMART | US$0,001976 | -3,67% | 4,38% | - | US$1.113.797 | - |
| 3374 |  DOLA DOLA | US$0,9954 | -0,10% | -0,32% | - | US$1.108.863 | - |
| 3375 |  Fluidity FLY | US$0,006964 | -4,91% | -22,70% | - | US$1.096.232 | - |
| 3376 |  MEDITOC MDTI | US$0,03220 | 11,96% | 20,34% | - | US$1.068.688 | - |
| 3377 |  WeatherXM WXM | US$0,4340 | 8,04% | 4,85% | - | US$1.086.723 | - |
| 3378 |  Serenity SERSH | US$0,07588 | -11,20% | 3,89% | - | US$1.079.669 | - |
| 3379 |  Spacemesh SMH | US$0,08931 | 2,14% | -31,93% | - | US$1.069.525 | - |
| 3380 |  GUMMY GUMMY | US$0,001941 | -4,73% | -16,06% | - | US$1.062.062 | - |
| 3381 |  Memetic / PepeCoin MEME | US$0,004107 | -5,36% | -5,57% | - | US$1.080.628 | - |
| 3382 |  Fimarkcoin FMC | US$0,002049 | -0,03% | 1,00% | - | US$1.045.522 | - |
| 3383 |  Book of Meme 3.0 BOME | - | -96,60% | -57,63% | - | US$1.044.093 | - |
| 3384 |  Dark Machine MXNA | US$0,007584 | -16,15% | -26,84% | - | US$1.045.482 | - |
| 3385 |  FUTUREXCRYPTO FXC | US$1,83 | -0,27% | -0,12% | - | US$1.036.992 | - |
| 3386 |  StarryNift SNIFT | US$0,02230 | -5,85% | -7,42% | - | US$1.036.608 | - |
| 3387 |  PINs Network Token PINS | US$0,01095 | 0,66% | 2,65% | - | US$1.037.602 | - |
| 3388 |  GoGoPool AVAX GGAVAX | US$41,98 | 52,32% | 50,60% | - | US$1.018.930 | - |
| 3389 |  Berry BERRY | US$0,0002109 | -0,07% | -4,56% | - | US$1.018.814 | - |
| 3390 |  WeFi WFI | US$0,4163 | -0,50% | 5,57% | - | US$1.013.514 | - |
| 3391 |  MSTR MSTR | US$0,0004759 | 391,23% | -79,26% | - | US$999.441 | - |
| 3392 |  Cats (catshouse.live) CATS | US$0,000009340 | -9,63% | -0,32% | - | US$1.007.762 | - |
| 3393 |  BNB Agents BNBAI | US$0,002187 | 0,00% | 0,00% | - | US$1.027.517 | - |
| 3394 |  QuantixAI QAI | US$83,66 | -0,42% | -0,49% | - | US$1.001.942 | - |
| 3395 |  Altered State Token ASTO | US$0,01760 | -4,10% | 0,33% | - | US$994.576 | - |
| 3396 |  Ski Mask Cat SKICAT | US$0,002582 | -8,91% | -10,69% | - | US$994.393 | - |
| 3397 |  Ara ARA | US$0,0000004000 | 0,00% | 0,00% | - | US$987.448 | - |
| 3398 |  Circular Protocol CIRX | US$0,003739 | -0,28% | -0,26% | - | US$977.108 | - |
| 3399 |  SocialGood SG | US$0,1944 | 0,67% | 1,26% | - | US$970.445 | - |
| 3400 |  Freedom God Dao FGD | US$0,1079 | 3,62% | 20,52% | - | US$967.290 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.