Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  SCARCITY SCARCITY | US$0,2347 | -3,31% | 3,35% | - | US$750.719 | - |
| 3452 |  VEMP VEMP | US$0,0009382 | -4,64% | -19,67% | - | US$748.615 | - |
| 3453 |  SMART SMART | US$0,001981 | -3,75% | 4,06% | - | US$743.764 | - |
| 3454 |  Seal SEAL | US$0,1347 | -7,51% | -13,59% | - | US$741.813 | - |
| 3455 |  DexNet DEXNET | US$0,04776 | 1,18% | 4,39% | - | US$732.579 | - |
| 3456 |  Ten Best Coins TBC | US$12.551,07 | -3,05% | 0,21% | - | US$698.297 | - |
| 3457 |  FAUNUS FNS | US$1,22 | 1,47% | -36,00% | - | US$713.856 | - |
| 3458 |  Plena Finance PLENA | US$0,005532 | -4,89% | -24,21% | - | US$720.449 | - |
| 3459 |  Jeo Boden BODEN | US$0,003180 | -1,63% | -0,23% | - | US$709.765 | - |
| 3460 |  Tomarket TOMA | US$0,000003180 | -7,41% | -29,10% | - | US$709.349 | - |
| 3461 |  Sparklife SPS | US$0,0004113 | -4,88% | -5,32% | - | US$703.468 | - |
| 3462 |  Rubix RBT | US$246,05 | -0,03% | 1,06% | - | US$704.336 | - |
| 3463 |  Gochujangcoin GOCHU | US$0,000001320 | -2,48% | 2,96% | - | US$701.274 | - |
| 3464 |  KANGO KANGO | US$0,00002617 | -12,57% | -5,21% | - | US$703.601 | - |
| 3465 |  Joe coin JOE | US$0,01829 | -16,46% | 22,53% | - | US$700.933 | - |
| 3466 |  mfercoin $mfer | US$0,01252 | -10,49% | 15,97% | - | US$698.684 | - |
| 3467 |  Terrax TEX | US$0,0002490 | 14,73% | 14,85% | - | US$695.109 | - |
| 3468 |  Orion ORN | US$0,7901 | -6,50% | 0,46% | - | US$691.816 | - |
| 3469 |  Squid Game (CTO) SQUID | US$0,004884 | 2,32% | 6,13% | - | US$685.241 | - |
| 3470 |  r/snoofi R/SNOOFI | US$0,0005060 | 18,13% | -21,85% | - | US$679.692 | - |
| 3471 |  COCA COCA | US$0,1830 | 6,25% | -2,03% | - | US$678.901 | - |
| 3472 |  Kroma KRO | US$0,02953 | -0,49% | -10,68% | - | US$666.910 | - |
| 3473 |  Songbird SGB | US$0,005791 | -6,17% | -2,55% | - | US$672.987 | - |
| 3474 |  Jinbi Token JNB | US$30.870,64 | -0,06% | -0,04% | - | US$668.910 | - |
| 3475 |  Libra Incentix LIXX | US$0,001104 | 2,83% | 3,79% | - | US$666.845 | - |
| 3476 |  OSCAR OSCAR | US$0,001475 | -15,84% | -5,90% | - | US$662.347 | - |
| 3477 |  Zetrix ZETRIX | US$17,90 | -0,30% | -0,39% | - | US$667.154 | - |
| 3478 |  ARNOLD ARNOLD | US$0,0003476 | -15,14% | -6,31% | - | US$656.887 | - |
| 3479 |  MITCOIN MTC | US$0,01361 | 95,45% | 74,66% | - | US$655.374 | - |
| 3480 |  Autonomous Virtual Beings AVB | US$0,003076 | -24,17% | -54,89% | - | US$644.981 | - |
| 3481 |  Elumia Crowns ELU | US$0,003691 | -2,17% | 0,92% | - | US$648.476 | - |
| 3482 |  AGENDA 47 A47 | US$0,002229 | -8,13% | 0,00% | - | US$647.670 | - |
| 3483 |  Fluid FLUID | US$7,22 | 0,11% | 21,23% | - | US$646.969 | - |
| 3484 |  Based Fartcoin FARTCOIN | US$0,0001462 | -23,81% | 11,87% | - | US$644.136 | - |
| 3485 |  Num ARS v2 NARS | US$0,0008319 | -0,25% | -1,61% | - | US$650.645 | - |
| 3486 |  Pharaoh PHAR | US$475,89 | -12,00% | 34,54% | - | US$630.288 | - |
| 3487 |  Base God TYBG | US$0,0001206 | 0,05% | 15,33% | - | US$628.535 | - |
| 3488 |  Time Traveler BARRON | US$0,0001371 | -19,18% | -33,11% | - | US$633.205 | - |
| 3489 |  SoonVerse SOON | US$0,00007026 | -5,18% | -16,14% | - | US$628.110 | - |
| 3490 |  Catton AI CATTON | US$0,000001350 | 8,02% | -46,50% | - | US$624.774 | - |
| 3491 |  Abey ABEY | US$0,1359 | 0,87% | -2,01% | - | US$619.442 | - |
| 3492 |  Project89 PROJECT89 | US$0,002344 | -22,38% | -50,99% | - | US$589.552 | - |
| 3493 |  Flayer FLAY | US$0,04029 | -11,78% | -36,01% | - | US$619.410 | - |
| 3494 |  OpenServ SERV | US$0,04398 | -6,21% | -15,98% | - | US$617.131 | - |
| 3495 |  SEED NFT Marketplace SEED | US$1,27 | 1,06% | -1,66% | - | US$624.085 | - |
| 3496 |  SafeMoon MOON | US$0,00007637 | -16,81% | 0,00% | - | US$608.154 | - |
| 3497 |  EARNM EARNM | US$0,009982 | -10,18% | 70,87% | - | US$604.447 | - |
| 3498 |  JUSD Stable Token JUSD | US$0,9992 | -0,09% | -0,06% | - | US$595.522 | - |
| 3499 |  TitanX TITANX | US$0,0000003300 | -5,45% | 9,58% | - | US$587.179 | - |
| 3500 |  Monkey Taken By Police JORGIE | US$0,0001112 | -21,89% | -22,96% | - | US$584.761 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.