Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TTcoin TC | US$0,0001630 | -2,28% | 3,69% | - | US$404.690 | - |
| 3602 |  Chitan CHITAN | US$0,0003121 | -7,91% | -26,89% | - | US$403.607 | - |
| 3603 |  DBX DBX | US$0,00003985 | 0,64% | 0,53% | - | US$399.395 | - |
| 3604 |  Miu MIU | US$0,00000001000 | -4,82% | 0,00% | - | US$401.766 | - |
| 3605 |  Neuron NRN | US$0,06767 | -3,59% | 10,42% | - | US$400.340 | - |
| 3606 |  AVAX HAS NO CHILL NOCHILL | US$0,005500 | -14,40% | 88,26% | - | US$400.002 | - |
| 3607 |  XOXNO XOXNO | US$0,04217 | -3,24% | -1,95% | - | US$401.205 | - |
| 3608 |  Hyper Pay HPY | US$0,0006219 | 1,21% | 2,31% | - | US$398.187 | - |
| 3609 |  MISHA MISHA | US$0,0000004800 | -2,06% | 61,77% | - | US$395.092 | - |
| 3610 |  NEOT NEOTECH | US$0,007536 | -13,80% | -40,00% | - | US$394.659 | - |
| 3611 |  Love Earn Enjoy LEE | US$2,60 | -0,02% | 1,58% | - | US$392.698 | - |
| 3612 |  Network3 N3 | US$0,008526 | -9,03% | -27,80% | - | US$389.743 | - |
| 3613 |  Ross Ulbricht ROSS | US$0,0001316 | -10,01% | -39,11% | - | US$387.653 | - |
| 3614 |  Casper AI AIAGENT | US$0,003164 | 1,65% | -25,94% | - | US$387.514 | - |
| 3615 |  4EVERLAND 4EVER | US$0,002566 | -0,22% | -3,49% | - | US$384.455 | - |
| 3616 |  SOFA Org RCH | US$0,2932 | -1,90% | 2,04% | - | US$383.893 | - |
| 3617 |  BEENZ BEENZ | US$0,0006045 | -24,49% | -45,99% | - | US$381.620 | - |
| 3618 |  WYscale WYS | US$6,46 | -2,45% | -20,03% | - | US$379.656 | - |
| 3619 |  BEBE BEBE | US$0,00001234 | -2,66% | -9,30% | - | US$377.049 | - |
| 3620 |  Bityuan BTY | US$0,03662 | -4,37% | -2,03% | - | US$378.312 | - |
| 3621 |  Ekubo Protocol EKUBO | US$4,01 | -3,02% | 21,98% | - | US$376.630 | - |
| 3622 |  AiShiba shibai | - | -9,07% | -2,31% | - | US$375.557 | - |
| 3623 |  Unseen UNCN | US$0,4951 | -0,16% | -9,12% | - | US$374.279 | - |
| 3624 |  Kitten Haimer KHAI | US$0,04357 | 11,63% | -4,87% | - | US$367.065 | - |
| 3625 |  Pontem Liquidswap LSD | US$0,4275 | -3,62% | -8,05% | - | US$365.264 | - |
| 3626 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003089 | 5,19% | -20,70% | - | US$364.361 | - |
| 3627 |  Eagle AI EAI | US$0,2800 | -9,40% | 2,17% | - | US$365.309 | - |
| 3628 |  dogi DOGI | US$0,6316 | 18,70% | 62,79% | - | US$367.516 | - |
| 3629 |  Celo Brazilian Real CREAL | US$0,1752 | 0,87% | 1,21% | - | US$392.109 | - |
| 3630 |  SHILLGUY SHILL | US$0,001477 | -38,21% | -17,20% | - | US$362.809 | - |
| 3631 |  Grok 3 AI GROK3AI | - | -69,27% | 0,00% | - | US$359.334 | - |
| 3632 |  DOGEN DOGEN | US$0,001962 | -8,58% | -40,05% | - | US$354.340 | - |
| 3633 |  Froge (ETH) FROGE | - | -7,83% | -5,87% | - | US$356.206 | - |
| 3634 |  Silencio SLC | US$0,0001957 | -10,84% | -26,22% | - | US$356.880 | - |
| 3635 |  FlashWash FLSH | US$0,001011 | -11,16% | -19,17% | - | US$357.709 | - |
| 3636 |  U Coin U | US$0,01276 | 1,05% | -1,85% | - | US$351.670 | - |
| 3637 |  Matrix Layer Protocol MLP | US$0,009644 | -8,06% | -81,52% | - | US$349.582 | - |
| 3638 |  LIF3 LIF3 | US$0,003725 | -2,18% | 5,29% | - | US$354.578 | - |
| 3639 |  Massa MAS | US$0,04564 | -12,92% | 20,33% | - | US$349.491 | - |
| 3640 |  Spot SPOT | US$1,36 | -0,49% | -0,52% | - | US$349.593 | - |
| 3641 |  Aark AARK | US$0,003705 | -11,45% | -6,24% | - | US$348.562 | - |
| 3642 |  Max on ETH MAXETH | US$0,000002980 | -24,40% | -13,85% | - | US$349.686 | - |
| 3643 |  Seamless SEAM | US$0,5702 | -4,47% | -9,25% | - | US$350.792 | - |
| 3644 |  Syncvault SVTS | US$0,2898 | 6,93% | -25,54% | - | US$348.520 | - |
| 3645 |  NAYM NAYM | US$0,009701 | -7,45% | -10,78% | - | US$346.785 | - |
| 3646 |  Sweeptoken SWEEP | - | -0,09% | -0,05% | - | US$343.065 | - |
| 3647 |  Pika PIKA | US$0,0005863 | 0,18% | -59,77% | - | US$342.986 | - |
| 3648 |  Sanko GameCorp DMT | US$15,26 | -20,89% | -23,11% | - | US$340.888 | - |
| 3649 |  UNIPOLY UNP | US$0,05039 | -3,80% | 13,51% | - | US$336.518 | - |
| 3650 |  Holograph HLG | US$0,0009446 | -1,98% | -8,09% | - | US$335.363 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.