Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EMAIL Token EMT | US$0,01790 | -2,87% | 13,36% | - | US$245.999 | - |
| 3752 |  Melos Studio MELOS | US$0,0005179 | -15,55% | -47,69% | - | US$245.515 | - |
| 3753 |  Squad3 SQ3 | US$0,02181 | 0,94% | -16,12% | - | US$243.975 | - |
| 3754 |  DEV AI DEVAI | US$0,002103 | -34,55% | 0,00% | - | US$243.375 | - |
| 3755 |  ecoterra ECOTERRA | US$0,0004158 | -3,10% | -3,14% | - | US$243.240 | - |
| 3756 |  Lynk Coin LYNK | US$0,01654 | -9,17% | -21,04% | - | US$245.856 | - |
| 3757 |  ZynCoin ZYN | US$0,01881 | -6,40% | 2,24% | - | US$241.875 | - |
| 3758 |  AASToken AAST | US$0,003204 | -2,89% | -38,39% | - | US$246.659 | - |
| 3759 |  C-cash CCASH | US$0,001722 | 0,29% | 0,08% | - | US$242.944 | - |
| 3760 |  ZChains ZCD | US$0,05485 | 1,08% | -77,90% | - | US$241.504 | - |
| 3761 |  Fefe FEFE | US$0,002867 | -5,60% | 9,09% | - | US$240.404 | - |
| 3762 |  Regent of the North Winds REGENT | US$0,001063 | -26,18% | -65,11% | - | US$238.656 | - |
| 3763 |  Limbo $LIMBO | US$0,006314 | -15,13% | -3,61% | - | US$238.605 | - |
| 3764 |  edeXa EDX | US$0,01333 | 164,53% | 3,92% | - | US$239.473 | - |
| 3765 |  Euro Shiba Inu EShib | - | 112,98% | 112,15% | - | US$238.278 | - |
| 3766 |  TeddyOnHeels TOH | US$0,0003856 | -13,69% | 11,59% | - | US$238.025 | - |
| 3767 |  Vera VERA | US$0,0001639 | -0,05% | -4,13% | - | US$237.485 | - |
| 3768 |  HashPack PACK | US$0,02608 | -3,75% | -8,61% | - | US$234.139 | - |
| 3769 |  AGIXBT by Virtuals AGIXBT | US$0,002807 | -28,26% | -75,42% | - | US$232.731 | - |
| 3770 |  CHURRO-The Jupiter Dog CHURRO | US$0,00006455 | 96,75% | 120,91% | - | US$235.463 | - |
| 3771 |  Saros SAROS | US$0,01301 | -0,12% | -0,72% | - | US$234.394 | - |
| 3772 |  Falcons FAH | US$1,38 | -0,25% | -0,29% | - | US$233.597 | - |
| 3773 |  Wexo WEXO | US$0,09146 | -1,10% | -0,40% | - | US$233.181 | - |
| 3774 |  Sugar SUGR | US$0,001363 | -7,42% | -16,57% | - | US$230.937 | - |
| 3775 |  Boomco BOOM | US$0,2709 | -0,18% | -17,07% | - | US$232.003 | - |
| 3776 |  Guanciale by Virtuals GUAN | US$0,001053 | -15,05% | -47,78% | - | US$230.740 | - |
| 3777 |  Divergence DIVER | US$0,008431 | -0,59% | 0,85% | - | US$232.399 | - |
| 3778 |  Diamond Castle DMCK | US$0,00009994 | -8,46% | -37,56% | - | US$230.156 | - |
| 3779 |  SUNBEANS BEANS | US$0,0000008200 | 6,35% | 2,43% | - | US$229.545 | - |
| 3780 |  Solaris AI SOLARIS | US$0,0009841 | -17,52% | -22,35% | - | US$229.816 | - |
| 3781 |  Xpense XPE | US$0,03162 | 10,18% | -72,63% | - | US$234.697 | - |
| 3782 |  Metaverse HQ HQ | US$0,002767 | -6,76% | -31,29% | - | US$229.216 | - |
| 3783 |  DrPepe.ai BRYAN | US$0,00000001000 | -43,01% | -18,38% | - | US$228.807 | - |
| 3784 |  Ness LAB NESS | US$0,04022 | 8,50% | 23,80% | - | US$226.477 | - |
| 3785 |  We Love Tits TITS | US$0,009888 | -13,77% | -43,73% | - | US$227.337 | - |
| 3786 |  BananaRepublic BRP | US$0,006677 | -27,43% | -28,29% | - | US$228.359 | - |
| 3787 |  Grok 3 GROK3 | US$0,001366 | 0,00% | 0,00% | - | US$225.679 | - |
| 3788 |  FlowerAI FLOWER | US$0,001150 | -20,58% | -33,62% | - | US$225.057 | - |
| 3789 |  Africarare Ubuntu UBU | US$0,02081 | -1,71% | -26,52% | - | US$225.308 | - |
| 3790 |  Asymmetry Finance ASF | US$1,83 | -8,46% | -28,92% | - | US$224.278 | - |
| 3791 |  MContent MCONTENT | - | 7,48% | 18,47% | - | US$223.823 | - |
| 3792 |  SubQuery Network SQT | US$0,002677 | 0,65% | 11,77% | - | US$224.110 | - |
| 3793 |  CANTO CANTO | US$0,01581 | -2,90% | -13,01% | - | US$223.708 | - |
| 3794 |  PolyDoge POLYDOGE | US$0,00000001000 | -9,04% | -9,94% | - | US$222.520 | - |
| 3795 |  Peezy (peezy.vip) PEEZY | US$0,000003270 | -6,28% | -25,15% | - | US$223.353 | - |
| 3796 |  Railgun RAIL | US$0,7757 | -4,49% | 10,48% | - | US$222.461 | - |
| 3797 |  AKITA-BSC AKITA | US$0,0006417 | -24,57% | -44,91% | - | US$218.725 | - |
| 3798 |  NAWS.AI NAWS | US$0,00009715 | 6,05% | 4,41% | - | US$222.376 | - |
| 3799 |  Renta Network RENTA | US$0,01341 | -5,25% | -24,40% | - | US$220.577 | - |
| 3800 |  AvocadoCoin AVDO | US$1.450,31 | -0,72% | -0,46% | - | US$220.537 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.