Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Magic Internet Money MIM | US$0,9999 | -0,03% | 0,08% | - | US$219.814 | - |
| 3802 |  BITCOIN FUTURE BTCF | US$0,2054 | -0,64% | -8,66% | - | US$218.744 | - |
| 3803 |  $GAME Token GAME | US$0,004121 | -26,35% | -15,65% | - | US$217.918 | - |
| 3804 |  Angle Protocol EURA | US$1,04 | -0,19% | 0,82% | - | US$216.868 | - |
| 3805 |  WoofWork.io WOOF | US$0,0001432 | -2,87% | 1,47% | - | US$216.587 | - |
| 3806 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01032 | 294,64% | 139,01% | - | US$216.332 | - |
| 3807 |  HamsterChamp HMC | US$0,01055 | 13,62% | -3,26% | - | US$212.189 | - |
| 3808 |  Wagmi WAGMI | US$0,01070 | -2,83% | -23,47% | - | US$215.496 | - |
| 3809 |  LOULOU LOULOU | US$0,003015 | -4,68% | -13,25% | - | US$214.867 | - |
| 3810 |  PrivateAI PGPT | US$0,06958 | -3,85% | -13,51% | - | US$214.166 | - |
| 3811 |  DigiFinexToken DFT | US$0,009751 | -2,10% | 6,72% | - | US$213.580 | - |
| 3812 |  DEX223 D223 | US$0,0003579 | -0,17% | -0,35% | - | US$212.783 | - |
| 3813 |  Karate Combat KARATE | US$0,0002495 | -0,92% | -9,01% | - | US$213.088 | - |
| 3814 |  DogeSwap DOG | US$0,002814 | -1,07% | -3,82% | - | US$213.065 | - |
| 3815 |  Nova finance NOVA | US$0,003448 | -15,59% | -40,15% | - | US$209.999 | - |
| 3816 |  Media Network MEDIA | US$17,49 | -0,90% | 4,99% | - | US$219.652 | - |
| 3817 |  AxonDAO Governance Token AXGT | US$0,1372 | -2,11% | -12,72% | - | US$196.666 | - |
| 3818 |  Dogecast DOGECAST | US$0,001136 | -16,09% | -27,06% | - | US$207.766 | - |
| 3819 |  exSat Network XSAT | US$6,18 | -11,60% | 2,12% | - | US$213.103 | - |
| 3820 |  Velar VELAR | US$0,01581 | -9,12% | -20,78% | - | US$200.935 | - |
| 3821 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001416 | -6,71% | 1,56% | - | US$206.406 | - |
| 3822 |  Enron enron | US$0,08699 | -2,22% | -14,71% | - | US$205.908 | - |
| 3823 |  RZUSD RZUSD | US$0,9991 | -0,09% | 0,00% | - | US$205.592 | - |
| 3824 |  Marso.Tech MARSO | US$0,002945 | 0,54% | -0,69% | - | US$204.290 | - |
| 3825 |  ChessCoin CHESS | US$0,1132 | -6,19% | 0,57% | - | US$202.834 | - |
| 3826 |  Dogs of Elon DOE | US$0,0006706 | -3,61% | -4,58% | - | US$203.574 | - |
| 3827 |  Nacho the Kat NACHO | US$0,00004552 | -12,08% | -8,08% | - | US$203.158 | - |
| 3828 |  lilpump LILPUMP | US$0,0001056 | -11,77% | -10,13% | - | US$202.188 | - |
| 3829 |  EVDC Network EVDC | US$0,00002678 | 4,93% | -0,58% | - | US$201.367 | - |
| 3830 |  Thetanuts Finance NUTS | US$0,003378 | -7,64% | -9,38% | - | US$203.005 | - |
| 3831 |  Dawg Coin DAWG | US$0,0001494 | -7,84% | 12,60% | - | US$200.879 | - |
| 3832 |  Mao MAO | US$0,0000001600 | -45,46% | 19,41% | - | US$200.393 | - |
| 3833 |  Baby Fwog BABYFWOG | US$0,001621 | -7,10% | 83,26% | - | US$198.572 | - |
| 3834 |  Legend of Arcadia ARCA | US$0,02431 | -2,55% | -4,13% | - | US$196.713 | - |
| 3835 |  Puff The Dragon PUFF | US$0,09408 | -1,33% | -3,01% | - | US$213.451 | - |
| 3836 |  BOOK OF BILLIONAIRES BOBE | US$0,0007701 | -5,40% | -9,89% | - | US$198.308 | - |
| 3837 |  SuperCells SCT | US$0,4701 | -0,35% | 9,68% | - | US$200.488 | - |
| 3838 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,31% | 7,43% | - | US$197.724 | - |
| 3839 |  Thing THING | US$0,0000001200 | -0,07% | -0,08% | - | US$197.701 | - |
| 3840 |  ENO ENO | US$0,05244 | -2,64% | -15,67% | - | US$196.546 | - |
| 3841 |  WYZth WYZ | US$0,009595 | -0,26% | 0,21% | - | US$196.609 | - |
| 3842 |  OBI Real Estate OBICOIN | US$0,02409 | 4,32% | 19,70% | - | US$194.717 | - |
| 3843 |  Snake wif Hat SSSSS | US$0,0008063 | 1,66% | -59,45% | - | US$196.982 | - |
| 3844 |  Source SOURCE | US$0,001213 | -21,41% | -37,11% | - | US$193.629 | - |
| 3845 |  Universal Blockchain USBT | US$0,0002484 | -19,71% | -37,78% | - | US$193.393 | - |
| 3846 |  Wall Street Baby WSB | - | -1,60% | -1,55% | - | US$191.257 | - |
| 3847 |  Eternal AI EAI | US$0,04338 | -1,27% | 2,53% | - | US$190.163 | - |
| 3848 |  LumiShare LUMI | US$0,001929 | -0,52% | -42,24% | - | US$189.648 | - |
| 3849 |  Playbux PBUX | US$0,01195 | -5,20% | -10,42% | - | US$188.922 | - |
| 3850 |  UniFi Protocol UP | US$0,01993 | 24,43% | 32,51% | - | US$195.404 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.