Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MicroVisionChain SPACE | US$0,2843 | -4,98% | -32,51% | - | US$137.648 | - |
| 4002 |  Grow Token GROW | US$0,07420 | -11,11% | 12,71% | - | US$137.628 | - |
| 4003 |  PEPE (Ordinals) PEPEBRC | US$0,02129 | -7,89% | 3,33% | - | US$136.571 | - |
| 4004 |  Robotaxi TAXI | US$0,02869 | 90,34% | 298,96% | - | US$136.457 | - |
| 4005 |  Arkimals EGG | US$10,47 | 3,32% | 6,42% | - | US$134.833 | - |
| 4006 |  Morty MORTY | US$0,00004986 | -0,27% | -0,23% | - | US$136.344 | - |
| 4007 |  Lily's Coin LILY | US$0,008145 | -0,52% | -0,56% | - | US$135.437 | - |
| 4008 |  All Street Bets BETS | US$0,00004117 | -0,38% | 36,27% | - | US$136.118 | - |
| 4009 |  Nuklai NAI | US$0,002894 | 3,70% | -7,87% | - | US$136.017 | - |
| 4010 |  Staked ICX sICX | US$0,1614 | -6,16% | -3,12% | - | US$135.413 | - |
| 4011 |  BOYS CLUB | US$0,0001205 | -6,96% | -7,21% | - | US$135.924 | - |
| 4012 |  TORA NEKO TORA | US$0,0004188 | -0,07% | -0,74% | - | US$135.044 | - |
| 4013 |  Niggachain AI Layer 2 N2 | US$0,001818 | -22,19% | -17,69% | - | US$135.194 | - |
| 4014 |  PepeBull BEEF | - | -2,60% | 1,07% | - | US$135.042 | - |
| 4015 |  khaokheowzoo KHEOWZOO | US$0,0006149 | 0,24% | -35,46% | - | US$135.052 | - |
| 4016 |  Pontoon TOON | US$0,00002389 | 4,77% | 7,61% | - | US$133.094 | - |
| 4017 |  JennyCo JCO | US$0,004860 | 0,36% | -50,00% | - | US$133.188 | - |
| 4018 |  Icy IC | US$0,00002248 | -6,26% | -12,48% | - | US$134.285 | - |
| 4019 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,04% | 10,59% | - | US$132.861 | - |
| 4020 |  GM Holding GM | US$0,00001881 | -0,48% | 11,99% | - | US$131.864 | - |
| 4021 |  Sendor SENDOR | US$0,0001198 | -5,58% | -27,09% | - | US$131.853 | - |
| 4022 |  TROPPY TROPPY | US$0,0000001100 | -6,34% | -4,82% | - | US$131.677 | - |
| 4023 |  NikePig NIKEPIG | US$0,002613 | 0,06% | 0,19% | - | US$132.269 | - |
| 4024 |  Leve Invest LEVE | US$0,0008799 | 1,23% | 3,55% | - | US$132.035 | - |
| 4025 |  Jsetcoin JSET | US$4,84 | -1,18% | -0,99% | - | US$131.858 | - |
| 4026 |  Maya MAYA | US$0,00004003 | -0,01% | -0,07% | - | US$131.858 | - |
| 4027 |  Scuba Dog SCUBA | US$0,00008464 | -4,47% | -4,99% | - | US$131.518 | - |
| 4028 |  CUTTLEFISHY CUUT | US$0,00004188 | -0,29% | -15,04% | - | US$132.930 | - |
| 4029 |  Ajna Protocol AJNA | US$0,003720 | 0,30% | -3,99% | - | US$131.584 | - |
| 4030 |  Hachiko HACHI | US$0,00005887 | -9,57% | -21,08% | - | US$131.089 | - |
| 4031 |  Ink Finance QUILL | US$0,1322 | -0,40% | -3,12% | - | US$130.988 | - |
| 4032 |  Tardi TARDI | US$0,002365 | -25,86% | -52,86% | - | US$131.001 | - |
| 4033 |  BenefitMine BFM | US$0,2196 | -0,04% | -2,39% | - | US$128.056 | - |
| 4034 |  Heurist AI HEU | US$0,03379 | -17,07% | 0,00% | - | US$130.102 | - |
| 4035 |  Ryo Currency RYO | US$0,002926 | -0,05% | 208,09% | - | US$130.808 | - |
| 4036 |  STORAGENT STORAGENT | US$0,00003001 | -6,51% | -55,22% | - | US$129.102 | - |
| 4037 |  EAFIN EAFIN | US$0,1297 | -0,03% | -3,60% | - | US$114.491 | - |
| 4038 |  BARK BARK | US$0,00001269 | -4,56% | -17,03% | - | US$128.903 | - |
| 4039 |  Youclout YCT | US$0,00003438 | -0,63% | -3,68% | - | US$128.855 | - |
| 4040 |  Ridotto RDT | US$0,007785 | -1,80% | 9,84% | - | US$128.329 | - |
| 4041 |  SAFE(AnWang) SAFE | US$3,49 | 0,80% | 1,60% | - | US$128.391 | - |
| 4042 |  Wasder WAS | US$0,0003395 | -6,37% | 3,47% | - | US$122.685 | - |
| 4043 |  Store of Value VAL | US$0,0003056 | -7,46% | -7,26% | - | US$126.343 | - |
| 4044 |  AI Network AIN | US$0,007856 | 0,20% | 2,10% | - | US$126.856 | - |
| 4045 |  Sympson AI $SYMP | US$0,003637 | -22,30% | -32,14% | - | US$126.826 | - |
| 4046 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.422 | - |
| 4047 |  Undead Blocks UNDEAD | US$0,002479 | 0,77% | 0,79% | - | US$126.752 | - |
| 4048 |  Governance OHM GOHM | US$6.085,74 | -9,70% | -8,35% | - | US$125.884 | - |
| 4049 |  FluidTokens FLDT | US$0,2699 | -8,79% | -16,36% | - | US$124.819 | - |
| 4050 |  UDAO UDAO | US$0,1182 | -1,13% | 11,86% | - | US$124.924 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.