Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shork SHORK | US$0,00005243 | -14,67% | -39,24% | - | US$123.833 | - |
| 4052 |  Ordify ORFY | US$0,02066 | -0,24% | -12,34% | - | US$125.814 | - |
| 4053 |  Zack Morris ZACK | US$0,0008446 | -7,16% | -11,22% | - | US$124.387 | - |
| 4054 |  Starbase STAR | US$0,00006755 | -1,86% | -22,37% | - | US$124.248 | - |
| 4055 |  Cockfight Network CFN | US$0,9279 | -8,19% | -10,84% | - | US$124.777 | - |
| 4056 |  Tipcoin TIP | US$0,00002344 | -4,80% | -20,72% | - | US$123.616 | - |
| 4057 |  ProBit Token PROB | US$0,04718 | -3,21% | 0,53% | - | US$122.603 | - |
| 4058 |  monkeyhaircut MONK | US$0,0003735 | -25,21% | -41,23% | - | US$126.242 | - |
| 4059 |  El Hippo HIPP | - | -5,72% | 10,70% | - | US$122.587 | - |
| 4060 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.299 | - |
| 4061 |  4ART Coin 4ART | US$0,002149 | 1,85% | -1,42% | - | US$120.000 | - |
| 4062 |  Stryke SYK | US$0,06019 | 0,39% | 1,15% | - | US$123.036 | - |
| 4063 |  Polytrader by Virtuals POLY | US$0,0008568 | -31,07% | -76,87% | - | US$122.828 | - |
| 4064 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001868 | -15,40% | -18,42% | - | US$122.842 | - |
| 4065 |  LANDWOLF (AVAX) WOLF | US$0,000005050 | -12,63% | -6,65% | - | US$121.634 | - |
| 4066 |  BISOSwap BISO | US$0,0009648 | -16,18% | 16,22% | - | US$120.687 | - |
| 4067 |  Stooges STOG | US$0,0001527 | -4,94% | -14,80% | - | US$120.608 | - |
| 4068 |  Juicebox JBX | US$0,001213 | 9,69% | 11,75% | - | US$120.125 | - |
| 4069 |  Funtico TICO | US$0,008705 | -0,09% | -3,51% | - | US$119.904 | - |
| 4070 |  Popcat (ERC) POPCAT | US$0,00002681 | 402,78% | -93,57% | - | US$119.773 | - |
| 4071 |  Tron cat TCAT | US$0,00004368 | -0,06% | -3,13% | - | US$119.419 | - |
| 4072 |  TRAX TRAX | US$0,001492 | -3,92% | -14,08% | - | US$118.762 | - |
| 4073 |  CATX CATX | US$0,0000001900 | -89,99% | -89,34% | - | US$118.634 | - |
| 4074 |  Vela Exchange VELA | US$0,008424 | -29,33% | -57,83% | - | US$121.692 | - |
| 4075 |  Aperture Finance APTR | US$0,002227 | -10,04% | -4,36% | - | US$118.367 | - |
| 4076 |  Smell Token SML | US$0,0004046 | 27,21% | 6,47% | - | US$120.174 | - |
| 4077 |  Bharat Smart Chain Project GNX | US$0,5693 | -0,04% | -0,04% | - | US$118.075 | - |
| 4078 |  chAtoshI CHATOSHI | US$0,002504 | -14,52% | -10,35% | - | US$117.958 | - |
| 4079 |  Satoshi AI agent by Virtuals SAINT | US$0,0006255 | 17,24% | -58,90% | - | US$118.215 | - |
| 4080 |  DOVU DOVU | US$0,001007 | -3,19% | 4,05% | - | US$117.827 | - |
| 4081 |  Ents ENTS | US$0,0001423 | -3,05% | 2,77% | - | US$118.032 | - |
| 4082 |  HULEZHI on Solana HULEZHI | - | -92,58% | 0,00% | - | US$118.059 | - |
| 4083 |  BitMEX Token BMEX | US$0,3147 | 5,04% | 10,65% | - | US$116.165 | - |
| 4084 |  Dork Lord DORKY | US$0,03299 | 2,08% | 22,00% | - | US$127.158 | - |
| 4085 |  Chimpzee CHMPZ | US$0,00001570 | -5,06% | -14,43% | - | US$116.479 | - |
| 4086 |  Kontos KOS | US$0,03021 | -0,29% | -23,34% | - | US$116.374 | - |
| 4087 |  DragonX DRAGONX | US$0,000002450 | -1,75% | 17,13% | - | US$115.539 | - |
| 4088 |  Nigella Coin NIGELLA | US$0,1629 | 5,11% | 117,08% | - | US$115.761 | - |
| 4089 |  nftxbt by Virtuals NFTXBT | US$0,002557 | -32,17% | -62,68% | - | US$124.066 | - |
| 4090 |  infraX INFRA | US$6,87 | -12,53% | 7,41% | - | US$114.475 | - |
| 4091 |  HYTOPIA TOPIA | US$0,01186 | 2,13% | 4,06% | - | US$114.341 | - |
| 4092 |  READY! READY | US$0,005113 | 1,64% | -1,86% | - | US$114.685 | - |
| 4093 |  ARCS ARX | US$0,0005243 | 0,08% | -19,12% | - | US$112.522 | - |
| 4094 |  KingdomX KT | US$0,0007584 | -0,09% | -5,08% | - | US$112.784 | - |
| 4095 |  OSMI OSMI | US$0,2653 | -3,05% | 17,58% | - | US$112.045 | - |
| 4096 |  CeBioLabs CBSL | US$0,08748 | -3,01% | -6,30% | - | US$112.239 | - |
| 4097 |  ROCK ROCK | US$0,00009787 | -24,72% | -17,23% | - | US$111.871 | - |
| 4098 |  Auki Labs AUKI | US$0,01968 | -9,49% | -33,49% | - | US$112.118 | - |
| 4099 |  GIOVE GIOVE | US$2,51 | 0,12% | -0,68% | - | US$111.708 | - |
| 4100 |  Roaring Kitty ROAR | US$0,002884 | -3,48% | 45,95% | - | US$111.728 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.