Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Minto BTCMT | US$0,6288 | -0,52% | 0,52% | - | US$153.704 | - |
| 3952 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.693 | - |
| 3953 |  Costco Hot Dog COST | US$0,0009071 | -19,10% | -31,92% | - | US$151.450 | - |
| 3954 |  KANDO AI KANDO | US$0,000004670 | 5,13% | 55,64% | - | US$151.347 | - |
| 3955 |  RefundCoin RFD | US$0,000003450 | -5,20% | -0,46% | - | US$150.700 | - |
| 3956 |  ai9000 AI9000 | US$0,007321 | -5,02% | 69,66% | - | US$153.768 | - |
| 3957 |  piin (Ordinals) PIIN | US$0,00005554 | 2,37% | 74,50% | - | US$150.629 | - |
| 3958 |  IMO IMO | US$2,07 | -20,91% | -18,94% | - | US$150.694 | - |
| 3959 |  PIZA (Ordinals) PIZA | US$0,06568 | -5,82% | -3,83% | - | US$150.898 | - |
| 3960 |  Kryptonite SEILOR | US$0,004274 | 3,17% | 1,20% | - | US$150.223 | - |
| 3961 |  OpenOcean OOE | US$0,006149 | -2,11% | -2,72% | - | US$149.744 | - |
| 3962 |  XBANKING XB | US$0,1521 | -2,32% | -35,79% | - | US$150.033 | - |
| 3963 |  Pi INU 100x PINU100X | US$0,0009403 | -19,48% | 19,22% | - | US$151.238 | - |
| 3964 |  DOPE Coin DOPE | US$0,00007462 | 41,14% | 36,37% | - | US$149.463 | - |
| 3965 |  Boblles BOBLS | US$0,001034 | -3,24% | -18,76% | - | US$148.938 | - |
| 3966 |  BBQCOIN BBQ | US$0,02467 | -1,58% | 0,78% | - | US$148.685 | - |
| 3967 |  COQ AI COQAI | US$0,002404 | -6,34% | 72,18% | - | US$148.599 | - |
| 3968 |  Limoverse LIMO | US$0,009211 | -0,93% | 3,97% | - | US$148.446 | - |
| 3969 |  Dickbutt DICKBUTT | US$0,00003759 | 0,08% | -18,44% | - | US$144.393 | - |
| 3970 |  dogwifhat DOGWIFHAT | US$0,006645 | -3,41% | -10,07% | - | US$148.098 | - |
| 3971 |  VerusCoin VRSC | US$5,89 | -2,72% | 25,33% | - | US$146.365 | - |
| 3972 |  Spunk SPUNK | US$0,001087 | -21,34% | -25,81% | - | US$146.745 | - |
| 3973 |  Super Best Friends SUBF | - | -0,06% | -0,51% | - | US$147.383 | - |
| 3974 |  Virtual Tourist VT | US$0,006047 | -6,51% | -6,31% | - | US$146.167 | - |
| 3975 |  KEKE Terminal KEKE | US$0,005587 | -27,77% | -37,80% | - | US$145.847 | - |
| 3976 |  Salt Bae For The People SBAE | US$0,0001704 | -6,67% | -18,50% | - | US$146.247 | - |
| 3977 |  Zephyr Protocol ZEPH | US$0,4720 | 7,76% | -20,93% | - | US$144.095 | - |
| 3978 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.809 | - |
| 3979 |  ADA ADASOL | US$0,0005934 | 1,10% | 32,11% | - | US$144.758 | - |
| 3980 |  Elephant Money (TRUNK) TRUNK | US$0,08415 | -2,81% | -2,34% | - | US$143.096 | - |
| 3981 |  Sophon (Atomicals) SOPHON | US$0,0008631 | -3,94% | -2,08% | - | US$143.340 | - |
| 3982 |  Fanton FTON | US$0,001284 | -9,88% | -21,42% | - | US$142.735 | - |
| 3983 |  Stick STICK | US$0,00004967 | 0,15% | -0,04% | - | US$142.841 | - |
| 3984 |  Moongate MGT | US$0,003493 | -12,05% | -27,94% | - | US$142.037 | - |
| 3985 |  Turbos Finance TURBOS | US$0,001733 | -6,41% | -15,30% | - | US$141.847 | - |
| 3986 |  Probinex PBX | US$0,04078 | -1,36% | 32,74% | - | US$141.573 | - |
| 3987 |  Spectra SPECTRA | US$0,05261 | -11,91% | -16,73% | - | US$140.772 | - |
| 3988 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002106 | -4,42% | -55,83% | - | US$140.659 | - |
| 3989 |  PSJGlobal CYCON | US$0,002266 | -3,97% | 41,00% | - | US$140.307 | - |
| 3990 |  BOB BOB | US$1,18 | -2,50% | 33,05% | - | US$140.038 | - |
| 3991 |  ETF ETF | US$0,0000006000 | -33,37% | -40,04% | - | US$141.695 | - |
| 3992 |  TENET TENET | US$0,001804 | -7,07% | -22,12% | - | US$141.296 | - |
| 3993 |  Bacon Protocol BAC | US$0,01676 | -9,66% | -41,44% | - | US$125.954 | - |
| 3994 |  Winnie the Poodle WINNIE | US$0,007089 | -0,08% | -2,98% | - | US$139.203 | - |
| 3995 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006900 | 8,98% | 64,59% | - | US$139.659 | - |
| 3996 |  Zuzalu Inu ZUZALU | US$0,0003712 | -5,08% | 14,58% | - | US$138.647 | - |
| 3997 |  The Innovation Game TIG | US$0,5463 | -7,08% | -24,43% | - | US$139.855 | - |
| 3998 |  Quantum Fusion Network QF | US$2,20 | -8,11% | 38,82% | - | US$141.608 | - |
| 3999 |  STASH INU STASH | US$0,0001782 | -4,91% | -0,75% | - | US$136.852 | - |
| 4000 |  Mumu MUMU | - | -0,75% | 1,85% | - | US$136.673 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.