Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Skulls of Pepe Token SKOP | US$0,01983 | -11,02% | 16,33% | - | US$189.452 | - |
| 3852 |  Medicle MDI | US$0,005187 | -3,49% | -26,45% | - | US$190.170 | - |
| 3853 |  ZAYA AI ZAI | US$0,09458 | -22,66% | -33,96% | - | US$192.536 | - |
| 3854 |  Bongo Cat BONGO | US$0,005337 | -8,39% | -7,61% | - | US$188.931 | - |
| 3855 |  Proteo DeFi PROTEO | US$0,04883 | -0,54% | -0,96% | - | US$185.978 | - |
| 3856 |  Ocean Protocol OCEAN | US$0,3246 | -6,74% | -4,62% | - | US$198.561 | - |
| 3857 |  Origin Ether OETH | US$2.631,14 | -4,22% | 0,98% | - | US$187.354 | - |
| 3858 |  Based Blu Alien BLU | US$0,0003353 | -3,39% | -2,71% | - | US$187.126 | - |
| 3859 |  Voltage Finance VOLT | US$0,00004271 | -1,30% | -6,38% | - | US$186.328 | - |
| 3860 |  JFIN Coin JFIN | US$0,1724 | -4,09% | -5,76% | - | US$185.192 | - |
| 3861 |  President Donald J. Trump PDJT | US$0,0004005 | -0,05% | -0,07% | - | US$183.840 | - |
| 3862 |  Duck AI DUCKAI | US$0,0003681 | -49,71% | -78,07% | - | US$180.011 | - |
| 3863 |  Harambe on Solana HARAMBE | US$0,004594 | -3,06% | -30,82% | - | US$183.323 | - |
| 3864 |  4-CHAN 4CHAN | - | -12,44% | -13,57% | - | US$186.582 | - |
| 3865 |  spurdo SPURDO | - | 1,23% | 8,46% | - | US$183.530 | - |
| 3866 |  Digital Swiss Franc DSFR | US$0,002698 | -0,03% | -0,07% | - | US$183.461 | - |
| 3867 |  BTCs (Ordinals) BTCS | US$0,07167 | -5,15% | 2,68% | - | US$182.027 | - |
| 3868 |  Midle MIDLE | US$0,002849 | 0,51% | 10,81% | - | US$182.350 | - |
| 3869 |  Gamer Arena GAU | US$0,009023 | -1,97% | -6,07% | - | US$183.359 | - |
| 3870 |  Legend LEGEND | US$0,0007259 | -28,90% | -29,33% | - | US$181.871 | - |
| 3871 |  PayNet Coin PAYN | US$0,5011 | -0,01% | 6,25% | - | US$181.480 | - |
| 3872 |  Unicorn UWU | US$0,0001067 | -6,76% | -17,38% | - | US$181.171 | - |
| 3873 |  Bitcoin TRC20 BTCT | US$95.264,38 | -0,28% | -0,73% | - | US$181.225 | - |
| 3874 |  Crazy Frog CRAZY | US$0,0001143 | -0,24% | -0,25% | - | US$181.100 | - |
| 3875 |  Neurobro BRO | US$0,006369 | -9,76% | -41,30% | - | US$181.263 | - |
| 3876 |  Edge EDGE | US$0,9884 | -2,08% | -11,71% | - | US$180.246 | - |
| 3877 |  EXIT Designer Token EXIT | US$2,82 | -1,58% | 0,31% | - | US$179.729 | - |
| 3878 |  Conan CONAN | US$0,01471 | 1,58% | 0,00% | - | US$179.599 | - |
| 3879 |  HBC HB | US$0,0009422 | 0,17% | -0,02% | - | US$178.205 | - |
| 3880 |  Libertum LBM | US$0,01973 | 0,57% | -15,39% | - | US$175.537 | - |
| 3881 |  MCNCOIN MCN | US$0,3092 | -6,09% | 17,30% | - | US$177.011 | - |
| 3882 |  REAL IMPACT IMPACT | US$0,04172 | 0,00% | 0,00% | - | US$175.727 | - |
| 3883 |  Autonomi ANT | US$0,2086 | 0,00% | 0,00% | - | US$163.339 | - |
| 3884 |  DeepSeek AI Agent DEEPSEEKAI | - | -15,60% | 88,72% | - | US$175.660 | - |
| 3885 |  Vitreus WVTRS | US$0,01034 | 0,72% | 3,21% | - | US$174.925 | - |
| 3886 |  Elys Network ELYS | US$0,2335 | -4,57% | -8,83% | - | US$174.616 | - |
| 3887 |  Chumbi Valley CHMB | US$0,00002398 | -13,44% | -28,14% | - | US$173.257 | - |
| 3888 |  ChompCoin CHOMP | US$0,06993 | -16,62% | -8,75% | - | US$174.131 | - |
| 3889 |  Yes Chad YES | US$0,0006472 | -0,67% | -25,65% | - | US$175.278 | - |
| 3890 |  Trip TRIP | US$3,41 | -0,02% | 0,37% | - | US$173.777 | - |
| 3891 |  Fautor FTR | US$0,007802 | 0,40% | -11,60% | - | US$173.610 | - |
| 3892 |  Coke on Sol COKE | US$0,00006283 | 4,72% | -96,42% | - | US$173.528 | - |
| 3893 |  Anzen Finance (USDZ) USDZ | US$0,9802 | -0,30% | -0,34% | - | US$173.023 | - |
| 3894 |  Aura AURA | US$0,001526 | -12,72% | -44,24% | - | US$170.580 | - |
| 3895 |  XANA XETA | US$0,001223 | -6,41% | -4,34% | - | US$170.727 | - |
| 3896 |  xcDOT xcDOT | US$4,72 | -3,61% | -2,36% | - | US$173.275 | - |
| 3897 |  Andromeda ANDR | US$0,01236 | 12,24% | 7,72% | - | US$168.982 | - |
| 3898 |  XGP XGP | US$0,000009410 | -6,78% | -12,02% | - | US$168.939 | - |
| 3899 |  Pond Coin PNDC | US$0,00000004000 | -4,74% | -7,51% | - | US$168.835 | - |
| 3900 |  BIRD DOG BDOG | US$0,0001337 | -25,48% | 0,00% | - | US$166.143 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.