Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nelore Coin NLC | US$0,0005651 | -0,08% | -2,90% | - | US$334.786 | - |
| 3652 |  ZENEX ZNX | US$0,2361 | 0,03% | 688,93% | - | US$331.885 | - |
| 3653 |  Vader Protocol VADER | US$0,01939 | -14,63% | -38,76% | - | US$331.854 | - |
| 3654 |  BBAChain BBA | US$1,05 | 3,50% | 1,02% | - | US$330.475 | - |
| 3655 |  Radx AI RADX | US$0,000005580 | -5,08% | -12,45% | - | US$328.810 | - |
| 3656 |  " " UNKOWN | US$0,008459 | -20,74% | -48,47% | - | US$328.170 | - |
| 3657 |  Faith Tribe FTRB | US$0,004956 | -1,34% | -1,56% | - | US$327.765 | - |
| 3658 |  XDAG XDAG | US$0,003035 | -0,49% | -2,72% | - | US$326.672 | - |
| 3659 |  PESHI PESHI | US$0,000001280 | 49,20% | 170,27% | - | US$322.913 | - |
| 3660 |  meme (Ordinals) MEME | US$0,01329 | 4,10% | 2,67% | - | US$322.582 | - |
| 3661 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001292 | -10,29% | -20,15% | - | US$321.429 | - |
| 3662 |  LoveBit LB | US$0,0000004000 | -3,64% | -2,86% | - | US$316.662 | - |
| 3663 |  TaskBunny BNY | US$0,01787 | 2,19% | 1,16% | - | US$320.940 | - |
| 3664 |  LABUBU SOL LABUBU | US$0,0001831 | -3,80% | -43,87% | - | US$319.951 | - |
| 3665 |  Dinero DINERO | US$0,05037 | -11,06% | -13,13% | - | US$319.312 | - |
| 3666 |  Merge MERGE | US$0,0006145 | 112,07% | 77,70% | - | US$314.286 | - |
| 3667 |  Shytoshi Kusama SHY | US$0,003012 | -14,72% | -2,51% | - | US$317.782 | - |
| 3668 |  BLUB BLUB | US$0,00000003000 | -7,33% | -26,85% | - | US$317.899 | - |
| 3669 |  Car CAR | US$4,30 | 2,00% | 10,89% | - | US$307.397 | - |
| 3670 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001876 | -4,56% | -18,38% | - | US$315.646 | - |
| 3671 |  RGAMES RGAME | US$0,0003202 | -0,79% | -19,31% | - | US$312.140 | - |
| 3672 |  PDX Coin PDX | US$73,16 | -0,02% | 0,91% | - | US$313.505 | - |
| 3673 |  Vow VOW | US$0,04802 | 1,88% | -2,19% | - | US$311.181 | - |
| 3674 |  Ore ORE | US$29,35 | -3,28% | -18,92% | - | US$312.931 | - |
| 3675 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001997 | -0,15% | -19,64% | - | US$310.376 | - |
| 3676 |  Ratio Finance RATIO | US$0,0008393 | -8,89% | 134,32% | - | US$312.872 | - |
| 3677 |  GoldToken GLD | US$2.933,23 | 0,00% | 0,00% | - | US$308.587 | - |
| 3678 |  lmeow LMEOW | US$0,008361 | -20,62% | -22,00% | - | US$306.985 | - |
| 3679 |  Lyvely LVLY | US$0,1156 | -0,37% | -0,02% | - | US$308.297 | - |
| 3680 |  META PLUS TOKEN MTS | US$0,003274 | -5,30% | -9,43% | - | US$304.926 | - |
| 3681 |  Simmi SIMMI | US$0,00002257 | -13,93% | -22,25% | - | US$306.090 | - |
| 3682 |  xSAUCE XSAUCE | US$0,05413 | -5,89% | -12,18% | - | US$305.526 | - |
| 3683 |  NexQloud NXQ | US$126,75 | -3,09% | 5,68% | - | US$303.887 | - |
| 3684 |  RWT TOKEN RWT | US$0,00006103 | -0,81% | -0,88% | - | US$304.193 | - |
| 3685 |  Memebets MBET | US$0,0004670 | 0,00% | 0,00% | - | US$290.664 | - |
| 3686 |  BCGame Coin BC | US$0,004351 | -7,94% | -27,23% | - | US$298.519 | - |
| 3687 |  Freela FREL | US$0,0001777 | -0,05% | 1,35% | - | US$296.057 | - |
| 3688 |  BNBPrinter BNBPRINTER | US$0,0002679 | 0,00% | 0,00% | - | US$295.679 | - |
| 3689 |  AION 5100 AION | US$0,2034 | -30,36% | -47,35% | - | US$294.996 | - |
| 3690 |  Evmos EVMOS | US$0,01227 | -4,53% | 21,99% | - | US$295.924 | - |
| 3691 |  XPMarket XPM | US$0,06182 | -5,75% | -6,49% | - | US$293.151 | - |
| 3692 |  SunWukong SUNWUKONG | US$0,0008797 | -5,78% | -20,96% | - | US$294.046 | - |
| 3693 |  Paladeum PLB | US$1,07 | 5,96% | 8,85% | - | US$293.278 | - |
| 3694 |  Phicoin PHI | US$0,009908 | -9,13% | -28,65% | - | US$294.615 | - |
| 3695 |  BNB DOG INU BNBDOG | - | 0,75% | -0,49% | - | US$292.095 | - |
| 3696 |  Glacier Network GLS | US$0,004228 | -13,79% | 31,91% | - | US$292.210 | - |
| 3697 |  Powerloom POWER | US$0,03989 | 9,32% | 0,00% | - | US$292.308 | - |
| 3698 |  xDAI xDAI | US$0,9741 | -2,04% | -3,04% | - | US$283.706 | - |
| 3699 |  Forgotten Playland FP | US$0,0009794 | -0,55% | 5,28% | - | US$288.765 | - |
| 3700 |  STRIKE STRIKE | US$0,005875 | -14,93% | -23,11% | - | US$288.639 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.