Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Binancedog BINANCEDOG | US$0,0002000 | -10,04% | -33,53% | - | US$581.826 | - |
| 3502 |  Talken TALK | US$0,01716 | -12,14% | 6,41% | - | US$580.115 | - |
| 3503 |  Rabbit RAB | US$0,002612 | -0,06% | 6,89% | - | US$572.391 | - |
| 3504 |  STARS STARS | US$0,00009995 | -19,21% | -29,96% | - | US$567.981 | - |
| 3505 |  Sommelier SOMM | US$0,009516 | 41,99% | 39,19% | - | US$582.838 | - |
| 3506 |  HoldCoin HOLD | US$0,0004366 | -7,77% | -26,93% | - | US$602.755 | - |
| 3507 |  FOGNET FOG | US$0,05130 | -5,88% | -9,67% | - | US$552.409 | - |
| 3508 |  Holdstation HOLD | US$1,22 | -8,63% | -21,56% | - | US$577.779 | - |
| 3509 |  Metacraft MCTP | US$0,7827 | -2,28% | 57,52% | - | US$560.940 | - |
| 3510 |  Meshchain Ai MCC | US$0,2691 | 11,44% | 19,16% | - | US$561.414 | - |
| 3511 |  Slash Vision Labs SVL | US$0,002972 | -0,41% | -10,61% | - | US$562.381 | - |
| 3512 |  VMS Classic VMC | US$995,68 | 15,98% | 60,48% | - | US$562.996 | - |
| 3513 |  Phemex Token PT | US$0,9509 | -4,27% | 8,15% | - | US$549.524 | - |
| 3514 |  xPET tech XPET | US$0,01720 | -27,09% | -42,99% | - | US$556.017 | - |
| 3515 |  IX Swap IXS | US$0,2954 | -5,45% | 8,46% | - | US$530.841 | - |
| 3516 |  GDAI Agent CGAI | US$0,001709 | -8,95% | 0,00% | - | US$552.306 | - |
| 3517 |  Fjord Foundry FJO | US$0,4088 | -4,20% | 12,09% | - | US$552.323 | - |
| 3518 |  MMSS (Ordinals) MMSS | US$0,007296 | -15,15% | -9,91% | - | US$549.447 | - |
| 3519 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,10% | -0,07% | - | US$548.162 | - |
| 3520 |  Convex CRV CVXCRV | US$0,3465 | -4,49% | -3,44% | - | US$544.423 | - |
| 3521 |  EchoLink Network ECHO | US$0,1169 | 0,17% | 1,76% | - | US$541.786 | - |
| 3522 |  DOPU The Dog with A Purpose DOPU | US$0,002991 | -1,13% | 3,65% | - | US$540.390 | - |
| 3523 |  PopDog POPDOG | US$0,0008757 | -18,23% | -31,61% | - | US$537.316 | - |
| 3524 |  GameStop Coin GME | US$0,000008980 | 431,04% | 92,64% | - | US$539.246 | - |
| 3525 |  Doggo (doggocto.com) DOGGO | US$0,000001110 | -14,89% | 21,10% | - | US$535.840 | - |
| 3526 |  Tokenize Xchange TKX | US$33,20 | 6,90% | 17,08% | - | US$529.779 | - |
| 3527 |  Thunder Brawl THB | US$0,02952 | -0,23% | 0,96% | - | US$529.516 | - |
| 3528 |  Gekko HQ GEKKO | US$0,000001380 | -3,63% | -0,43% | - | US$527.760 | - |
| 3529 |  INVITE Token INVITE | US$0,004188 | -0,35% | -2,57% | - | US$524.077 | - |
| 3530 |  BiCity AI Projects BICITY | US$0,001079 | 3,92% | -19,73% | - | US$522.554 | - |
| 3531 |  WorldBrain Coin WBC | US$0,01044 | -1,08% | 3,28% | - | US$520.734 | - |
| 3532 |  Enegra (EGX) EGX | US$191,99 | 1,93% | 1,93% | - | US$519.144 | - |
| 3533 |  Acolyte by Virtuals ACOLYT | US$0,01181 | -16,39% | -36,99% | - | US$506.085 | - |
| 3534 |  SorachanCoin SORA | US$0,0005697 | -33,76% | -88,33% | - | US$499.371 | - |
| 3535 |  NuLink NLK | US$0,009865 | 9,38% | -4,19% | - | US$516.423 | - |
| 3536 |  TRIO (OrdinalsBot) TRIO | US$1,95 | -0,61% | 3,79% | - | US$516.169 | - |
| 3537 |  Pencils Protocol DAPP | US$0,06586 | -18,53% | -64,31% | - | US$522.544 | - |
| 3538 |  Redbelly Network RBNT | US$0,05388 | 0,00% | 11,65% | - | US$509.728 | - |
| 3539 |  Goku Super Saiyan GOKU | US$0,004638 | -48,82% | -67,59% | - | US$512.819 | - |
| 3540 |  BEPE BEPE | US$0,007401 | -6,77% | -4,93% | - | US$510.071 | - |
| 3541 |  U2U Network U2U | US$0,006077 | -3,69% | -12,70% | - | US$506.184 | - |
| 3542 |  FUD FUD | US$0,00000007000 | -12,81% | -43,35% | - | US$502.824 | - |
| 3543 |  Counter Fire CEC | US$0,01011 | -5,98% | -35,02% | - | US$498.718 | - |
| 3544 |  Alterverse AVC | US$0,003709 | -3,82% | -4,61% | - | US$502.630 | - |
| 3545 |  THORSwap THOR | US$0,06915 | 12,16% | -3,05% | - | US$493.574 | - |
| 3546 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.346 | - |
| 3547 |  GOUT GOUT | US$0,00006501 | -20,68% | -34,33% | - | US$501.063 | - |
| 3548 |  Empyreal EMP | US$59,20 | -18,93% | -32,15% | - | US$487.419 | - |
| 3549 |  Bitcoiva BCA | US$4,57 | -4,32% | -2,69% | - | US$489.507 | - |
| 3550 |  Lufina FINA | US$0,1680 | -0,34% | -0,32% | - | US$488.847 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.