Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EYWA EYWA | US$0,05037 | -0,41% | -15,63% | - | US$967.004 | - |
| 3402 |  Pepecoin PEP | US$0,0004079 | -18,43% | -3,38% | - | US$948.301 | - |
| 3403 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009356 | -18,04% | -4,70% | - | US$940.731 | - |
| 3404 |  Dogcoin DCOIN | US$0,0008326 | -17,06% | -3,30% | - | US$915.724 | - |
| 3405 |  Megalink MG8 | US$0,01127 | -6,13% | -13,07% | - | US$929.668 | - |
| 3406 |  MAGA Trump MAGATRUMP | US$0,4116 | -5,18% | 1,55% | - | US$925.166 | - |
| 3407 |  Based Pepe PEPE | US$0,00000005000 | -21,03% | -37,08% | - | US$914.137 | - |
| 3408 |  NOT CAT | US$0,0003033 | 426,44% | -47,72% | - | US$921.958 | - |
| 3409 |  MIAOCoin MIAO | US$0,002879 | 21,67% | -7,08% | - | US$917.853 | - |
| 3410 |  BitStable BSSB | US$0,04888 | -1,75% | -2,15% | - | US$921.038 | - |
| 3411 |  Tongtongcoin TTC | US$0,07349 | 35,02% | 26,29% | - | US$915.850 | - |
| 3412 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,82% | 0,74% | - | US$914.775 | - |
| 3413 |  Avery Games AVERY | US$0,1162 | -0,28% | 14,05% | - | US$898.808 | - |
| 3414 |  Resistance Dog REDO | US$0,04257 | 11,21% | -32,27% | - | US$893.268 | - |
| 3415 |  PolyAlpha Finance ALPHA | US$0,04730 | -2,70% | -4,05% | - | US$897.188 | - |
| 3416 |  Jewelry Token JEWELRY | US$4,84 | -0,12% | 2,68% | - | US$882.076 | - |
| 3417 |  E4C E4C | US$0,01027 | -1,99% | -7,17% | - | US$887.481 | - |
| 3418 |  Boomer BOOMER | US$0,002891 | -15,82% | -6,64% | - | US$882.526 | - |
| 3419 |  StupidCoin STUPID | US$0,001064 | 11,34% | 6,03% | - | US$875.430 | - |
| 3420 |  SentAI SENTAI | US$0,001860 | 4,99% | -20,51% | - | US$874.030 | - |
| 3421 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2452 | -4,34% | -28,61% | - | US$871.372 | - |
| 3422 |  SNAP $NAP | US$0,000003840 | -6,08% | -15,95% | - | US$858.788 | - |
| 3423 |  Carbon Capture CCO2 | US$12,58 | 0,67% | 15,02% | - | US$863.378 | - |
| 3424 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$64,24 | -19,72% | -16,85% | - | US$861.112 | - |
| 3425 |  Moxie MOXIE | US$0,003600 | -10,07% | 9,70% | - | US$848.174 | - |
| 3426 |  Zeta ZEX | US$0,05256 | -7,14% | -20,54% | - | US$847.729 | - |
| 3427 |  Shiro Pet SHIRO | US$0,00009106 | 599,15% | 454,80% | - | US$842.917 | - |
| 3428 |  FARM FARM | US$11,63 | -17,22% | -16,70% | - | US$842.075 | - |
| 3429 |  gAInz GNZ | US$0,001491 | -7,09% | -49,65% | - | US$827.009 | - |
| 3430 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2201 | -9,29% | -18,08% | - | US$824.129 | - |
| 3431 |  Legacy Token LGCT | US$1,46 | -0,74% | 4,67% | - | US$815.205 | - |
| 3432 |  OSOL AI Index OSOL | US$0,08257 | -3,95% | -9,55% | - | US$809.042 | - |
| 3433 |  xAI Game Studio XAIGAME | - | 0,00% | 0,00% | - | US$784.244 | - |
| 3434 |  Phoenix PHNIX | US$0,00001417 | -15,20% | -28,99% | - | US$792.575 | - |
| 3435 |  CoinW Token CWT | US$0,03826 | -2,11% | 1,98% | - | US$789.139 | - |
| 3436 |  TEH EPIK DUCK EPIK | US$0,006500 | 1,42% | -12,98% | - | US$785.620 | - |
| 3437 |  STAGE STAGE | US$0,0002613 | 10,57% | -10,85% | - | US$785.933 | - |
| 3438 |  Sora SORA | US$0,0006566 | -7,60% | 1,09% | - | US$782.050 | - |
| 3439 |  Vista Finance VISTA | US$38,01 | -2,39% | 3,02% | - | US$782.247 | - |
| 3440 |  Dark MAGA DMAGA | US$0,001724 | -10,30% | 4,23% | - | US$778.969 | - |
| 3441 |  ALIENX AIX | US$0,007226 | -0,88% | -15,96% | - | US$764.280 | - |
| 3442 |  REI NETWORK $REI | US$0,01923 | -19,43% | -34,36% | - | US$755.429 | - |
| 3443 |  FIGHT FIGHT | US$0,0009891 | -15,13% | -14,12% | - | US$754.179 | - |
| 3444 |  XBorg XBG | US$0,1036 | -9,03% | -31,00% | - | US$757.069 | - |
| 3445 |  Peapods Finance PEAS | US$5,04 | -5,87% | 5,96% | - | US$754.504 | - |
| 3446 |  WESTLAND SMART CITY WLSC | US$0,1193 | 2,17% | 0,00% | - | US$756.624 | - |
| 3447 |  E Money EMYC | US$0,07125 | -2,33% | -22,09% | - | US$753.144 | - |
| 3448 |  UMM UMM | US$2,58 | -0,74% | 0,93% | - | US$750.719 | - |
| 3449 |  Geegoopuzzle GGP | US$4,70 | 0,01% | -0,61% | - | US$746.824 | - |
| 3450 |  Chains of War MIRA | US$0,0008010 | -16,32% | -34,72% | - | US$745.141 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.