Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetYa MET | US$0,2091 | 3,01% | 4,61% | - | US$1.797.474 | - |
| 3302 |  Pundu PUNDU | US$0,004052 | -6,22% | -15,91% | - | US$1.784.560 | - |
| 3303 |  Trust The Process TRUST | US$0,001667 | -3,67% | -30,47% | - | US$1.773.212 | - |
| 3304 |  Digital Financial Exchange DIFX | US$0,09475 | -0,06% | -0,04% | - | US$1.778.893 | - |
| 3305 |  American Coin USA | US$0,000001380 | -10,04% | -17,71% | - | US$1.770.840 | - |
| 3306 |  PulseX PLSX | US$0,00003705 | -0,74% | -19,11% | - | US$1.758.000 | - |
| 3307 |  Panther Ai PAI | US$0,03215 | -0,95% | -0,77% | - | US$1.731.155 | - |
| 3308 |  Massive Protocol MAV | US$0,08704 | -6,33% | -4,91% | - | US$1.714.314 | - |
| 3309 |  Schizo Terminal SCHIZO | US$0,007225 | -14,76% | -44,37% | - | US$1.711.090 | - |
| 3310 |  ISLAND Token ISLAND | US$0,02932 | -10,01% | -19,78% | - | US$1.716.033 | - |
| 3311 |  BOME TRUMP TRUMP | US$0,002015 | 384,89% | 137,63% | - | US$1.717.160 | - |
| 3312 |  VitaDAO VITA | US$1,63 | -3,82% | -1,85% | - | US$1.693.885 | - |
| 3313 |  Libra LIBRA | US$0,0006262 | -74,37% | -19,96% | - | US$1.692.899 | - |
| 3314 |  Brawl AI Layer BRAWL | US$0,0001692 | -38,69% | 2,77% | - | US$1.654.610 | - |
| 3315 |  Michi MICHI | US$0,0001238 | 399,78% | 389,25% | - | US$1.640.229 | - |
| 3316 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1930 | 1,20% | 0,63% | - | US$1.628.753 | - |
| 3317 |  HitBTC Token HIT | US$0,2370 | -3,26% | 0,84% | - | US$1.628.230 | - |
| 3318 |  TRUMP AI TRUMP | US$0,000003970 | -99,18% | -54,09% | - | US$1.612.645 | - |
| 3319 |  Giko Cat GIKO | US$0,4227 | -29,22% | -61,50% | - | US$1.604.597 | - |
| 3320 |  KiteAI KITEAI | US$0,0000003800 | -0,10% | 9,11% | - | US$1.592.082 | - |
| 3321 |  Tajir Tech Hub TJRM | US$0,07671 | -9,94% | -23,91% | - | US$1.577.731 | - |
| 3322 |  Turbo Trump TURBO | US$0,001135 | 422,59% | 140,01% | - | US$1.582.778 | - |
| 3323 |  Money Dogs MDOGS | US$0,000003120 | -10,56% | -19,93% | - | US$1.546.358 | - |
| 3324 |  StarHeroes STAR | US$0,01361 | 3,00% | 0,84% | - | US$1.528.765 | - |
| 3325 |  Mountain Protocol USDM | US$1,00 | -0,02% | 0,03% | - | US$1.519.974 | - |
| 3326 |  mETH Protocol COOK | US$0,01871 | 2,18% | 20,53% | - | US$1.511.362 | - |
| 3327 |  Pop Social PPT | US$0,09968 | 3,03% | 11,66% | - | US$1.514.921 | - |
| 3328 |  OMNIA Protocol OMNIA | US$0,1396 | -0,52% | -1,51% | - | US$1.499.336 | - |
| 3329 |  SmartWorld Global SWGT | US$0,1515 | 0,64% | -36,06% | - | US$1.496.266 | - |
| 3330 |  doginme DOGINME | US$0,0005518 | -13,34% | 8,54% | - | US$1.495.072 | - |
| 3331 |  Gyroscope GYD GYD | US$1,0000 | -0,01% | 0,03% | - | US$1.483.303 | - |
| 3332 |  2024PUMP PUMP | US$0,0000004600 | -2,43% | 1,86% | - | US$1.482.334 | - |
| 3333 |  EscoinToken ELG | US$0,3037 | -1,24% | -3,95% | - | US$1.467.258 | - |
| 3334 |  Metronome MET | US$0,2086 | 3,47% | 35,38% | - | US$1.430.224 | - |
| 3335 |  ONUS ONUS | US$0,6465 | -2,16% | -1,28% | - | US$1.433.476 | - |
| 3336 |  Chillax CHILLAX | US$0,0001939 | -11,87% | -34,49% | - | US$1.433.671 | - |
| 3337 |  Mig Mig MIGMIG | US$1,32 | 1,94% | 0,64% | - | US$1.422.082 | - |
| 3338 |  Olympus v2 OHM | US$22,61 | -9,94% | -9,19% | - | US$1.404.910 | - |
| 3339 |  sci-hub SCIHUB | US$0,003083 | -7,42% | -8,97% | - | US$1.386.755 | - |
| 3340 |  DARAM AI DARAM | - | -98,21% | -97,48% | - | US$1.394.989 | - |
| 3341 |  Bitfinity Network BTF | US$0,02251 | -11,95% | -20,71% | - | US$1.390.904 | - |
| 3342 |  pepe in a memes world PEW | US$0,0000005600 | -1,59% | 0,64% | - | US$1.390.087 | - |
| 3343 |  AI Voice Agents AIVA | US$0,001405 | -3,32% | -45,11% | - | US$1.384.876 | - |
| 3344 |  MATES MATES | US$0,0005000 | -17,60% | -61,25% | - | US$1.380.257 | - |
| 3345 |  mini MINI | US$0,008119 | -12,90% | -24,03% | - | US$1.344.741 | - |
| 3346 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007323 | -6,29% | -0,26% | - | US$1.340.064 | - |
| 3347 |  LEMON LEMX | US$64,91 | -2,08% | -16,55% | - | US$1.330.710 | - |
| 3348 |  SuiAI SUAI | US$0,003992 | -7,93% | -23,65% | - | US$1.328.721 | - |
| 3349 |  SHIB ON SOLANA SHIB | US$0,00001521 | -3,37% | -3,06% | - | US$1.307.410 | - |
| 3350 |  Terra Classic USD (Wormhole) USTC | US$0,01689 | -11,50% | -4,53% | - | US$1.283.000 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.