Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Refinable FINE | US$0,00005850 | 0,55% | -16,59% | US$2.402 | US$158.364 | 41.059.833 FINE |
| 3102 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3103 |  Mate MATE | US$0,0007424 | -2,05% | -0,54% | US$2.004 | US$48,94 | 2.699.727 MATE |
| 3104 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.626,71 | 3.661.430.200 TFBX |
| 3105 |  BSClaunch BSL | US$0,0008789 | -1,46% | 8,42% | US$1.717 | US$10,63 | 1.953.140 BSL |
| 3106 |  OptionRoom ROOM | US$0,0001309 | 3,00% | -1,02% | US$1.635 | US$120,24 | 12.493.373 ROOM |
| 3107 |  Cryptopolis CPO | US$0,00001791 | 0,00% | 12,57% | US$1.593 | - | 88.913.639 CPO |
| 3108 |  CareCoin CARE | US$0,0000007200 | -11,54% | 0,07% | US$1.400 | US$2,11 | 1.934.505.749 CARE |
| 3109 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3110 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3111 |  Lead Wallet LEAD | US$0,000002430 | 1,41% | -6,67% | US$1.229 | US$8,03 | 505.310.846 LEAD |
| 3112 |  Landbox LAND | US$0,00001509 | -0,06% | -51,62% | US$1.153 | US$1,23 | 76.385.230 LAND |
| 3113 |  Haven Protocol XHV | US$0,00001599 | -11,11% | -20,00% | US$1.116 | US$89,43 | 69.773.277 XHV |
| 3114 |  YVS.Finance YVS | US$0,0007314 | -12,98% | -25,75% | US$969 | US$226,58 | 1.325.244 YVS |
| 3115 |  YouSUI XUI | US$0,0003718 | -13,54% | -10,19% | US$903 | US$217,80 | 2.429.589 XUI |
| 3116 |  ETNA Network ETNA | US$0,00006051 | -0,81% | 0,05% | US$731 | US$0,3600 | 12.079.542 ETNA |
| 3117 |  Huobi Token HT | US$0,000002340 | 2,99% | -28,07% | US$380 | US$235.380 | 162.233.844 HT |
| 3118 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3119 |  Connectome CNTM | US$0,0004318 | -12,01% | -21,69% | US$523 | US$14.726,25 | 1.210.675 CNTM |
| 3120 |  Mesefa SEFA | US$0,0009994 | -0,06% | -29,11% | US$430 | US$41,12 | 430.655 SEFA |
| 3121 |  ECOSC ECU | US$0,0004198 | -52,03% | -52,02% | US$362 | US$1,47 | 861.265 ECU |
| 3122 |  SparkPoint Fuel SFUEL | US$0,000008520 | -26,91% | -41,49% | US$242 | US$3,94 | 28.373.956 SFUEL |
| 3123 |  S.Finance SFG | US$0,002176 | 2,43% | -1,14% | US$185 | US$155,11 | 84.903 SFG |
| 3124 |  FBX by KXCO FBX | US$0,00001919 | -2,09% | 90,02% | US$171 | US$22.190,36 | 8.889.956 FBX |
| 3125 |  PREMA PRMX | US$0,0000005800 | 0,27% | 13,11% | US$167 | US$33,93 | 288.322.108 PRMX |
| 3126 |  ZCore (old) ZCR | US$0,000007150 | 1,80% | 8,73% | US$89 | US$26,50 | 12.505.925 ZCR |
| 3127 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -13,83% | -45,10% | US$27 | US$14,25 | 3.162.041.599 WSPP |
| 3128 |  YFFII Finance YFFII | - | -2,58% | 6,11% | - | US$9,46 | 30.000 YFFII |
| 3129 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,05% | 0,02% | - | US$417.305.800 | - |
| 3130 |  Ethereum Bridged ZED20 ETH.z | US$2.667,24 | -2,68% | 2,52% | - | US$377.675.924 | - |
| 3131 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$310.153.383 | - |
| 3132 |  Jupiter Perps LP JLP | US$4,18 | -2,07% | -5,77% | - | US$137.456.059 | - |
| 3133 |  Avalon Labs (AVL) AVL | US$0,2967 | -6,96% | 0,00% | - | US$58.996.782 | - |
| 3134 |  Plume PLUME | US$0,1427 | 11,07% | 31,04% | - | US$57.010.914 | - |
| 3135 |  Sonic SVM SONIC | US$0,2924 | -7,24% | -9,78% | - | US$45.683.279 | - |
| 3136 |  Singularity Finance SFI | US$0,1263 | -1,49% | 0,00% | - | US$39.590.659 | - |
| 3137 |  WhiteBIT Coin WBT | US$27,22 | -0,12% | -0,41% | - | US$35.859.522 | - |
| 3138 |  Arcadeum ARC | US$0,1603 | -17,27% | -48,09% | - | US$28.924.203 | - |
| 3139 |  HTX HTX | US$0,000001850 | -1,85% | -4,74% | - | US$27.775.765 | - |
| 3140 |  Savings Dai SDAI | US$1,15 | 0,00% | 0,12% | - | US$27.188.661 | - |
| 3141 |  yellow ket KET | US$0,3901 | -1,81% | 45,06% | - | US$25.010.960 | - |
| 3142 |  XT Smart Chain XT | US$4,79 | -1,69% | -3,15% | - | US$21.959.147 | - |
| 3143 |  SAINO SIO | US$0,2559 | -1,61% | 42,49% | - | US$21.434.076 | - |
| 3144 |  HU LE ZHI HULEZHI | US$0,01737 | -79,46% | 0,00% | - | US$20.070.865 | - |
| 3145 |  Layer3 L3 | US$0,09625 | -7,53% | 5,03% | - | US$19.799.650 | - |
| 3146 |  BNBXBT BNBXBT | US$0,004704 | -38,93% | 0,00% | - | US$18.573.573 | - |
| 3147 |  UZX UZX | US$1,99 | 0,00% | -10,77% | - | US$18.703.784 | - |
| 3148 |  Orbiter Finance OBT | US$0,009238 | 10,69% | -14,54% | - | US$17.938.407 | - |
| 3149 |  OneCoinBuy OCB | US$0,004670 | -37,02% | -17,13% | - | US$16.963.937 | - |
| 3150 |  UGOLD Inc. UGOLD | US$3.058,29 | 0,44% | 0,62% | - | US$17.222.329 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.